Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.342,83 |
| Kurszeit | 16:19 |
| Differenz | +12,16 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.342,83 |
16:19 |
-3,17% |
3.351,19 |
3.322,31 |
3.330,67 |
 |
|
UTD.INTERNET A... |
|
20,00 |
16:12 |
-9,26% |
20,32 |
19,95 |
20,00 |
|
|
TEAMVIEWER SE ... |
|
10,48 |
16:19 |
-8,27% |
11,19 |
10,00 |
11,14 |
|
|
SUESS MICROTEC... |
|
61,60 |
16:17 |
+6,84% |
61,70 |
60,60 |
60,70 |
|
|
SMA SOLAR TECH... |
|
26,36 |
16:19 |
-49,33% |
26,52 |
25,48 |
25,80 |
|
|
SILTRONIC AG N... |
|
72,90 |
16:15 |
-5,41% |
73,40 |
71,80 |
71,70 |
|
|
SIEMENS HEALTH... |
|
54,06 |
16:19 |
+2,90% |
55,50 |
54,00 |
55,36 |
|
|
SARTORIUS AG V... |
|
219,30 |
16:19 |
-14,59% |
220,50 |
216,20 |
216,60 |
|
|
SAP SE O.N. |
|
190,56 |
16:19 |
+3,89% |
190,96 |
187,34 |
187,44 |
|
|
QIAGEN NV ... |
|
38,66 |
16:19 |
-4,71% |
38,67 |
38,20 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,68 |
15:51 |
-6,26% |
13,78 |
13,64 |
13,78 |
|
|
NORDEX SE O.N. |
|
11,75 |
16:19 |
-17,95% |
12,09 |
11,67 |
11,98 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
16:18 |
+2,25% |
93,35 |
92,10 |
93,10 |
|
|
NAGARRO SE NA... |
|
76,70 |
16:12 |
-9,15% |
76,75 |
75,30 |
75,45 |
|
|
KONTRON AG O.N |
|
19,37 |
16:18 |
-10,56% |
19,39 |
19,05 |
19,05 |
|
|
JENOPTIK AG N... |
|
27,38 |
16:17 |
-1,56% |
27,54 |
27,00 |
27,18 |
|
|
INFINEON TECH.... |
|
34,59 |
16:19 |
-10,69% |
34,97 |
33,90 |
33,99 |
|
|
HENSOLDT AG IN... |
|
34,76 |
16:18 |
-11,85% |
34,82 |
33,22 |
33,78 |
|
|
FREENET AG NA ... |
|
24,84 |
16:15 |
+7,36% |
24,88 |
24,70 |
24,80 |
|
|
EVOTEC SE INH... |
|
8,88 |
16:18 |
-7,63% |
9,00 |
8,48 |
8,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
62,70 |
16:05 |
-11,37% |
63,90 |
62,60 |
62,90 |
|
|
ELMOS SEMICOND... |
|
76,60 |
16:19 |
-10,42% |
76,60 |
74,50 |
74,80 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:18 |
+4,61% |
48,14 |
45,52 |
47,88 |
|
|
DT.TELEKOM AG NA |
|
23,51 |
16:19 |
+7,40% |
23,54 |
23,39 |
23,37 |
|
|
COMPUGROUP MED... |
|
23,84 |
16:19 |
-9,52% |
24,86 |
23,62 |
24,90 |
|
|
CARL ZEISS MED... |
|
66,20 |
16:17 |
-26,94% |
67,55 |
65,70 |
67,40 |
|
|
CANCOM SE O.N. |
|
32,48 |
16:16 |
+7,36% |
33,34 |
32,10 |
32,94 |
|
|
BECHTLE AG O.N. |
|
43,94 |
16:19 |
-4,27% |
44,92 |
43,48 |
44,80 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
16:16 |
-6,83% |
112,60 |
109,40 |
111,80 |
|
|
AIXTRON SE NA ... |
|
18,27 |
16:18 |
-20,20% |
18,35 |
18,05 |
18,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
16:10 |
-8,05% |
16,08 |
15,80 |
16,00 |
|
