Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.289,18 |
| Kurszeit | 12:54 |
| Differenz | -11,45 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.289,18 |
12:54 |
-11,45 |
-0,35% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
UTD.INTERNET A... |
|
20,04 |
12:52 |
-0,14 |
-0,69% |
20,22 |
19,97 |
20,18 |
|
|
ATOSS SOFTWARE... |
|
110,20 |
12:51 |
-0,20 |
-0,18% |
111,80 |
108,60 |
110,40 |
|
|
BECHTLE AG O.N. |
|
44,96 |
12:45 |
-0,08 |
-0,18% |
45,00 |
44,48 |
45,04 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
12:07 |
-0,50 |
-0,74% |
67,80 |
66,90 |
67,50 |
|
|
CARL ZEISS MED... |
|
66,05 |
12:52 |
-0,75 |
-1,12% |
66,70 |
65,80 |
66,80 |
|
|
CANCOM SE O.N. |
|
31,36 |
12:48 |
-0,32 |
-1,01% |
31,48 |
31,18 |
31,68 |
|
|
1+1 AG INH O.N. |
|
15,94 |
12:39 |
-0,02 |
-0,13% |
15,96 |
15,80 |
15,96 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
12:53 |
+0,14 |
+0,60% |
23,30 |
23,09 |
23,15 |
|
|
ECKERT+ZIEGLER... |
|
46,76 |
12:54 |
+1,16 |
+2,54% |
46,76 |
44,80 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,68 |
12:54 |
+0,09 |
+1,05% |
8,90 |
8,52 |
8,59 |
|
|
ELMOS SEMICOND... |
|
75,20 |
12:40 |
-2,30 |
-2,97% |
76,80 |
73,20 |
77,50 |
|
|
INFINEON TECH.... |
|
33,70 |
12:54 |
-0,30 |
-0,90% |
33,78 |
32,97 |
34,00 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
12:50 |
+1,25 |
+1,41% |
90,15 |
87,90 |
88,65 |
|
|
SAP SE O.N. |
|
180,36 |
12:54 |
+0,90 |
+0,50% |
180,36 |
177,64 |
179,46 |
|
|
SARTORIUS AG V... |
|
217,60 |
12:53 |
-7,20 |
-3,20% |
226,00 |
216,60 |
224,80 |
|
|
NORDEX SE O.N. |
|
12,26 |
12:51 |
-0,23 |
-1,84% |
12,51 |
12,20 |
12,49 |
|
|
SMA SOLAR TECH... |
|
27,50 |
12:54 |
-0,92 |
-3,24% |
28,18 |
27,26 |
28,42 |
|
|
PNE AG NA O.N. |
|
14,08 |
12:17 |
±0,00 |
±0,00% |
14,22 |
14,04 |
14,08 |
|
|
AIXTRON SE NA ... |
|
18,51 |
12:53 |
-0,23 |
-1,25% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,98 |
12:49 |
-0,50 |
-2,57% |
19,35 |
18,90 |
19,48 |
|
|
FREENET AG NA ... |
|
25,30 |
12:47 |
-0,04 |
-0,16% |
25,40 |
25,20 |
25,34 |
|
|
SUESS MICROTEC... |
|
57,30 |
12:40 |
+0,70 |
+1,24% |
57,50 |
53,50 |
56,60 |
|
|
COMPUGROUP MED... |
|
24,78 |
12:07 |
-0,52 |
-2,06% |
25,32 |
24,74 |
25,30 |
|
|
JENOPTIK AG N... |
|
26,54 |
12:44 |
-0,62 |
-2,28% |
26,88 |
26,42 |
27,16 |
|
|
TEAMVIEWER SE ... |
|
11,07 |
12:49 |
+0,02 |
+0,14% |
11,14 |
10,90 |
11,05 |
|
|
NAGARRO SE NA... |
|
75,75 |
12:44 |
-1,20 |
-1,56% |
77,30 |
75,30 |
76,95 |
|
|
QIAGEN NV ... |
|
38,82 |
12:54 |
-0,38 |
-0,97% |
39,32 |
38,60 |
39,20 |
|
|
HENSOLDT AG IN... |
|
34,40 |
12:53 |
-0,42 |
-1,21% |
34,54 |
33,74 |
34,82 |
|
|
SIEMENS HEALTH... |
|
53,34 |
12:51 |
-0,16 |
-0,30% |
53,46 |
52,96 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,45 |
12:17 |
-0,90 |
-1,24% |
72,00 |
70,95 |
72,35 |
|
