Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.330,47 |
| Kurszeit | 13:51 |
| Differenz | -0,20 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.330,47 |
13:51 |
-0,20 |
-0,01% |
3.351,19 |
3.326,63 |
3.330,67 |
 |
|
SAP SE O.N. |
|
188,96 |
13:51 |
+1,52 |
+0,81% |
189,56 |
187,34 |
187,44 |
|
|
ELMOS SEMICOND... |
|
75,50 |
13:39 |
+0,70 |
+0,94% |
76,50 |
74,50 |
74,80 |
|
|
SILTRONIC AG N... |
|
72,30 |
13:22 |
+0,60 |
+0,84% |
73,40 |
72,05 |
71,70 |
|
|
HENSOLDT AG IN... |
|
34,38 |
13:48 |
+0,60 |
+1,78% |
34,58 |
33,22 |
33,78 |
|
|
SUESS MICROTEC... |
|
61,20 |
13:35 |
+0,50 |
+0,82% |
61,40 |
60,60 |
60,70 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
12:42 |
+0,40 |
+0,64% |
63,90 |
62,90 |
62,90 |
|
|
INFINEON TECH.... |
|
34,37 |
13:51 |
+0,38 |
+1,12% |
34,97 |
33,90 |
33,99 |
|
|
EVOTEC SE INH... |
|
8,84 |
13:45 |
+0,36 |
+4,25% |
9,00 |
8,48 |
8,48 |
|
|
UTD.INTERNET A... |
|
20,28 |
13:33 |
+0,28 |
+1,40% |
20,32 |
19,95 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
26,06 |
13:51 |
+0,26 |
+1,01% |
26,44 |
25,48 |
25,80 |
|
|
JENOPTIK AG N... |
|
27,44 |
13:49 |
+0,26 |
+0,96% |
27,54 |
27,00 |
27,18 |
|
|
NAGARRO SE NA... |
|
75,70 |
13:50 |
+0,25 |
+0,33% |
76,75 |
75,30 |
75,45 |
|
|
SARTORIUS AG V... |
|
216,70 |
13:49 |
+0,10 |
+0,05% |
220,10 |
216,50 |
216,60 |
|
|
DT.TELEKOM AG NA |
|
23,47 |
13:51 |
+0,10 |
+0,43% |
23,54 |
23,39 |
23,37 |
|
|
KONTRON AG O.N |
|
19,12 |
13:42 |
+0,07 |
+0,37% |
19,28 |
19,05 |
19,05 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:34 |
±0,00 |
±0,00% |
16,08 |
15,80 |
16,00 |
|
|
AIXTRON SE NA ... |
|
18,11 |
13:50 |
-0,02 |
-0,08% |
18,31 |
18,05 |
18,13 |
|
|
NORDEX SE O.N. |
|
11,95 |
13:51 |
-0,03 |
-0,25% |
12,09 |
11,86 |
11,98 |
|
|
FREENET AG NA ... |
|
24,76 |
13:36 |
-0,04 |
-0,16% |
24,88 |
24,72 |
24,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,70 |
13:33 |
-0,08 |
-0,58% |
13,78 |
13,70 |
13,78 |
|
|
QIAGEN NV ... |
|
38,26 |
13:50 |
-0,09 |
-0,23% |
38,53 |
38,20 |
38,35 |
|
|
CANCOM SE O.N. |
|
32,68 |
13:51 |
-0,26 |
-0,79% |
33,34 |
32,68 |
32,94 |
|
|
SIEMENS HEALTH... |
|
54,78 |
13:51 |
-0,58 |
-1,05% |
55,50 |
54,56 |
55,36 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
13:51 |
-0,65 |
-0,70% |
93,35 |
92,35 |
93,10 |
|
|
BECHTLE AG O.N. |
|
43,82 |
13:48 |
-0,98 |
-2,19% |
44,92 |
43,82 |
44,80 |
|
|
COMPUGROUP MED... |
|
23,90 |
13:51 |
-1,00 |
-4,02% |
24,86 |
23,62 |
24,90 |
|
|
TEAMVIEWER SE ... |
|
10,02 |
13:51 |
-1,12 |
-10,09% |
11,19 |
10,01 |
11,14 |
|
|
CARL ZEISS MED... |
|
66,00 |
13:45 |
-1,40 |
-2,08% |
67,55 |
65,85 |
67,40 |
|
|
ECKERT+ZIEGLER... |
|
46,40 |
13:24 |
-1,48 |
-3,09% |
48,14 |
46,24 |
47,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
109,80 |
13:46 |
-2,00 |
-1,79% |
112,60 |
109,40 |
111,80 |
|
