Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.294,05 |
| Kurszeit | 13:06 |
| Differenz | -6,58 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.294,05 |
13:06 |
-6,58 |
-0,20% |
3.300,69 |
3.266,42 |
3.300,63 |
 |
|
NEMETSCHEK SE ... |
|
90,35 |
13:02 |
+1,70 |
+1,92% |
90,35 |
87,90 |
88,65 |
|
|
SAP SE O.N. |
|
180,72 |
13:06 |
+1,26 |
+0,70% |
180,76 |
177,64 |
179,46 |
|
|
ECKERT+ZIEGLER... |
|
46,48 |
13:05 |
+0,88 |
+1,93% |
46,76 |
44,80 |
45,60 |
|
|
SUESS MICROTEC... |
|
56,90 |
13:05 |
+0,30 |
+0,53% |
57,50 |
53,50 |
56,60 |
|
|
DT.TELEKOM AG NA |
|
23,35 |
13:06 |
+0,20 |
+0,86% |
23,37 |
23,09 |
23,15 |
|
|
EVOTEC SE INH... |
|
8,67 |
13:04 |
+0,09 |
+0,99% |
8,90 |
8,52 |
8,59 |
|
|
TEAMVIEWER SE ... |
|
11,11 |
13:02 |
+0,06 |
+0,50% |
11,14 |
10,90 |
11,05 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:02 |
+0,04 |
+0,25% |
16,06 |
15,80 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,08 |
13:02 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
110,40 |
13:03 |
±0,00 |
±0,00% |
111,80 |
108,60 |
110,40 |
|
|
BECHTLE AG O.N. |
|
45,04 |
13:05 |
±0,00 |
±0,00% |
45,04 |
44,48 |
45,04 |
|
|
FREENET AG NA ... |
|
25,30 |
13:06 |
-0,04 |
-0,16% |
25,40 |
25,20 |
25,34 |
|
|
UTD.INTERNET A... |
|
20,10 |
13:02 |
-0,08 |
-0,40% |
20,22 |
19,97 |
20,18 |
|
|
SIEMENS HEALTH... |
|
53,38 |
13:05 |
-0,12 |
-0,22% |
53,46 |
52,96 |
53,50 |
|
|
AIXTRON SE NA ... |
|
18,56 |
13:04 |
-0,19 |
-0,99% |
18,71 |
18,27 |
18,74 |
|
|
INFINEON TECH.... |
|
33,78 |
13:05 |
-0,22 |
-0,66% |
33,78 |
32,97 |
34,00 |
|
|
NORDEX SE O.N. |
|
12,22 |
13:02 |
-0,27 |
-2,16% |
12,51 |
12,20 |
12,49 |
|
|
QIAGEN NV ... |
|
38,84 |
13:05 |
-0,35 |
-0,91% |
39,32 |
38,60 |
39,20 |
|
|
CANCOM SE O.N. |
|
31,28 |
13:03 |
-0,40 |
-1,26% |
31,48 |
31,14 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,40 |
13:02 |
-0,42 |
-1,21% |
34,54 |
33,74 |
34,82 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
13:02 |
-0,50 |
-0,74% |
67,80 |
66,90 |
67,50 |
|
|
COMPUGROUP MED... |
|
24,76 |
13:04 |
-0,54 |
-2,13% |
25,32 |
24,50 |
25,30 |
|
|
KONTRON AG O.N |
|
18,93 |
13:06 |
-0,55 |
-2,82% |
19,35 |
18,90 |
19,48 |
|
|
JENOPTIK AG N... |
|
26,42 |
13:02 |
-0,74 |
-2,72% |
26,88 |
26,42 |
27,16 |
|
|
CARL ZEISS MED... |
|
66,05 |
13:05 |
-0,75 |
-1,12% |
66,70 |
65,80 |
66,80 |
|
|
SILTRONIC AG N... |
|
71,45 |
12:17 |
-0,90 |
-1,24% |
72,00 |
70,95 |
72,35 |
|
|
SMA SOLAR TECH... |
|
27,50 |
13:04 |
-0,92 |
-3,24% |
28,18 |
27,26 |
28,42 |
|
|
NAGARRO SE NA... |
|
75,85 |
13:02 |
-1,10 |
-1,43% |
77,30 |
75,30 |
76,95 |
|
|
ELMOS SEMICOND... |
|
75,10 |
13:03 |
-2,40 |
-3,10% |
76,80 |
73,20 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
218,00 |
13:06 |
-6,80 |
-3,02% |
226,00 |
216,60 |
224,80 |
|
