Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.351,84 |
| Kurszeit | 12:22 |
| Differenz | -15,80 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.351,84 |
12:22 |
-15,80 |
-0,47% |
3.368,67 |
3.346,42 |
3.367,64 |
 |
|
SARTORIUS AG V... |
|
238,70 |
12:21 |
-0,60 |
-0,25% |
239,90 |
237,30 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
11:53 |
-2,00 |
-0,87% |
233,00 |
228,50 |
231,00 |
|
|
SAP SE O.N. |
|
168,28 |
12:21 |
+0,02 |
+0,01% |
169,26 |
167,66 |
168,26 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
12:17 |
-0,30 |
-0,34% |
88,05 |
86,80 |
87,55 |
|
|
CARL ZEISS MED... |
|
82,90 |
12:21 |
-0,95 |
-1,13% |
83,95 |
82,80 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,75 |
12:15 |
+0,75 |
+0,94% |
81,70 |
80,05 |
80,00 |
|
|
SILTRONIC AG N... |
|
72,75 |
12:20 |
-1,35 |
-1,82% |
74,05 |
72,65 |
74,10 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
11:37 |
-0,60 |
-0,83% |
71,80 |
71,30 |
72,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
12:01 |
-0,60 |
-0,87% |
68,20 |
68,05 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,80 |
12:19 |
-0,20 |
-0,37% |
54,20 |
53,40 |
54,00 |
|
|
SIEMENS HEALTH... |
|
53,02 |
12:22 |
+0,08 |
+0,15% |
53,42 |
52,78 |
52,94 |
|
|
SMA SOLAR TECH... |
|
46,36 |
12:20 |
-1,24 |
-2,60% |
47,64 |
46,30 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
47,34 |
12:20 |
+0,88 |
+1,89% |
47,54 |
46,04 |
46,46 |
|
|
BECHTLE AG O.N. |
|
44,84 |
12:18 |
-0,62 |
-1,36% |
45,32 |
44,68 |
45,46 |
|
|
QIAGEN NV ... |
|
40,08 |
12:21 |
+0,08 |
+0,19% |
40,18 |
39,91 |
40,01 |
|
|
HENSOLDT AG IN... |
|
37,14 |
12:20 |
-0,64 |
-1,69% |
37,64 |
36,98 |
37,78 |
|
|
INFINEON TECH.... |
|
37,03 |
12:21 |
+0,12 |
+0,31% |
37,54 |
36,68 |
36,92 |
|
|
CANCOM SE O.N. |
|
31,10 |
12:10 |
+0,06 |
+0,19% |
31,70 |
30,96 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,98 |
12:17 |
-0,10 |
-0,36% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,90 |
12:21 |
-0,48 |
-1,75% |
27,60 |
26,90 |
27,38 |
|
|
FREENET AG NA ... |
|
25,22 |
12:19 |
+0,72 |
+2,94% |
25,26 |
24,78 |
24,50 |
|
|
UTD.INTERNET A... |
|
22,82 |
12:13 |
-0,16 |
-0,70% |
22,92 |
22,48 |
22,98 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
12:22 |
-0,46 |
-2,03% |
22,23 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,68 |
11:59 |
-0,26 |
-1,19% |
22,04 |
21,64 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,05 |
12:17 |
-0,23 |
-1,08% |
21,49 |
21,00 |
21,28 |
|
|
1+1 AG INH O.N. |
|
17,70 |
12:17 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
PNE AG NA O.N. |
|
14,66 |
12:19 |
-0,18 |
-1,21% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,31 |
12:20 |
-0,37 |
-2,52% |
14,60 |
14,25 |
14,68 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
12:20 |
-0,15 |
-1,25% |
11,67 |
11,45 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,86 |
12:21 |
-0,18 |
-1,94% |
9,18 |
8,77 |
9,03 |
|
