Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.382,18 |
| Kurszeit | 16:02 |
| Differenz | +14,54 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.382,18 |
16:02 |
+14,54 |
+0,43% |
3.384,79 |
3.346,42 |
3.367,64 |
 |
|
ECKERT+ZIEGLER... |
|
48,50 |
16:02 |
+2,04 |
+4,39% |
48,52 |
46,04 |
46,46 |
|
|
FREENET AG NA ... |
|
25,34 |
16:02 |
+0,84 |
+3,43% |
25,34 |
24,78 |
24,50 |
|
|
SIEMENS HEALTH... |
|
54,14 |
16:02 |
+1,20 |
+2,27% |
54,20 |
52,78 |
52,94 |
|
|
INFINEON TECH.... |
|
37,37 |
16:02 |
+0,45 |
+1,23% |
37,54 |
36,68 |
36,92 |
|
|
NAGARRO SE NA... |
|
80,90 |
16:01 |
+0,90 |
+1,12% |
81,70 |
79,60 |
80,00 |
|
|
SAP SE O.N. |
|
169,98 |
16:02 |
+1,72 |
+1,02% |
170,44 |
167,66 |
168,26 |
|
|
QIAGEN NV ... |
|
40,34 |
16:02 |
+0,33 |
+0,82% |
40,36 |
39,91 |
40,01 |
|
|
SUESS MICROTEC... |
|
54,30 |
16:01 |
+0,30 |
+0,56% |
54,70 |
53,40 |
54,00 |
|
|
1+1 AG INH O.N. |
|
17,76 |
16:02 |
+0,04 |
+0,23% |
17,80 |
17,66 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,10 |
16:02 |
+0,10 |
+0,14% |
72,10 |
71,30 |
72,00 |
|
|
CARL ZEISS MED... |
|
83,95 |
16:01 |
+0,10 |
+0,12% |
83,95 |
82,50 |
83,85 |
|
|
CANCOM SE O.N. |
|
31,04 |
16:00 |
±0,00 |
±0,00% |
31,70 |
30,88 |
31,04 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
16:02 |
-0,10 |
-0,11% |
88,05 |
86,65 |
87,55 |
|
|
JENOPTIK AG N... |
|
28,02 |
16:02 |
-0,06 |
-0,21% |
28,12 |
27,80 |
28,08 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
16:02 |
-0,50 |
-0,22% |
233,00 |
228,50 |
231,00 |
|
|
SARTORIUS AG V... |
|
238,70 |
16:02 |
-0,60 |
-0,25% |
239,90 |
237,30 |
239,30 |
|
|
AIXTRON SE NA ... |
|
21,22 |
16:02 |
-0,06 |
-0,28% |
21,49 |
21,00 |
21,28 |
|
|
EVOTEC SE INH... |
|
9,00 |
16:02 |
-0,03 |
-0,33% |
9,18 |
8,77 |
9,03 |
|
|
PNE AG NA O.N. |
|
14,78 |
16:01 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,26 |
16:02 |
-0,20 |
-0,44% |
45,32 |
44,68 |
45,46 |
|
|
KONTRON AG O.N |
|
21,78 |
16:01 |
-0,16 |
-0,73% |
22,04 |
21,64 |
21,94 |
|
|
TEAMVIEWER SE ... |
|
11,53 |
16:01 |
-0,11 |
-0,90% |
11,67 |
11,45 |
11,64 |
|
|
MORPHOSYS AG O... |
|
68,00 |
16:00 |
-0,65 |
-0,95% |
68,20 |
67,75 |
68,65 |
|
|
COMPUGROUP MED... |
|
27,12 |
16:01 |
-0,26 |
-0,95% |
27,60 |
26,90 |
27,38 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
16:02 |
-0,25 |
-1,10% |
22,40 |
22,00 |
22,64 |
|
|
NORDEX SE O.N. |
|
14,49 |
16:02 |
-0,19 |
-1,29% |
14,60 |
14,25 |
14,68 |
|
|
UTD.INTERNET A... |
|
22,64 |
16:02 |
-0,34 |
-1,48% |
22,92 |
22,48 |
22,98 |
|
|
HENSOLDT AG IN... |
|
37,18 |
16:02 |
-0,60 |
-1,59% |
37,64 |
36,98 |
37,78 |
|
|
SMA SOLAR TECH... |
|
46,84 |
16:02 |
-0,76 |
-1,60% |
47,64 |
46,20 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,15 |
16:01 |
-1,95 |
-2,63% |
74,05 |
71,80 |
74,10 |
|
