Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.326,63 |
| Kurszeit | 28.06. |
| Differenz | -4,04 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.326,63 |
28.06. |
-2,47% |
3.351,19 |
3.322,31 |
3.326,63 |
 |
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-12,15% |
220,50 |
216,20 |
219,00 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,94% |
190,96 |
187,34 |
189,52 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
-3,66% |
112,60 |
109,40 |
112,00 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+3,79% |
93,35 |
91,85 |
91,85 |
|
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
-10,15% |
76,70 |
74,50 |
76,10 |
|
|
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-8,17% |
76,75 |
75,30 |
75,90 |
|
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
-5,17% |
73,40 |
71,80 |
72,40 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-26,57% |
67,55 |
65,65 |
65,65 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
28.06. / 17:35 |
-10,93% |
63,90 |
62,10 |
62,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+11,18% |
62,00 |
60,60 |
61,50 |
|
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-0,04% |
55,50 |
53,58 |
53,80 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
+2,75% |
48,14 |
45,52 |
45,86 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-4,09% |
44,92 |
43,48 |
43,94 |
|
|
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
-2,59% |
38,86 |
38,20 |
38,55 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-7,98% |
34,82 |
33,22 |
34,34 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,40% |
34,97 |
33,90 |
34,30 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+6,55% |
33,34 |
32,10 |
32,26 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-1,50% |
27,54 |
27,00 |
27,02 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-49,74% |
26,52 |
25,48 |
26,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+6,99% |
24,88 |
24,70 |
24,80 |
|
|
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-13,52% |
24,86 |
23,62 |
23,80 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,10% |
23,54 |
23,39 |
23,48 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
-8,63% |
20,36 |
19,87 |
20,12 |
|
|
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
-9,51% |
19,39 |
19,05 |
19,22 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-15,89% |
18,35 |
18,05 |
18,33 |
|
|
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-8,39% |
16,08 |
15,80 |
15,94 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-7,12% |
13,78 |
13,58 |
13,58 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-21,43% |
12,09 |
11,41 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-13,14% |
11,19 |
10,00 |
10,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
-0,66% |
9,00 |
8,48 |
8,97 |
|
