Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.303,69 |
| Kurszeit | 09:21 |
| Differenz | -33,51 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.303,69 |
09:21 |
-33,51 |
-1,00% |
3.336,42 |
3.303,24 |
3.337,20 |
 |
|
FREENET AG NA ... |
|
25,22 |
09:16 |
+0,08 |
+0,32% |
25,26 |
25,16 |
25,14 |
|
|
UTD.INTERNET A... |
|
20,20 |
09:20 |
+0,04 |
+0,20% |
20,22 |
20,10 |
20,16 |
|
|
HENSOLDT AG IN... |
|
33,96 |
09:20 |
+0,04 |
+0,12% |
34,36 |
33,84 |
33,92 |
|
|
NAGARRO SE NA... |
|
77,50 |
09:19 |
+0,05 |
+0,06% |
77,55 |
77,50 |
77,45 |
|
|
PNE AG NA O.N. |
|
13,86 |
09:17 |
±0,00 |
±0,00% |
13,88 |
13,86 |
13,86 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
09:20 |
±0,00 |
±0,00% |
22,85 |
22,78 |
22,80 |
|
|
COMPUGROUP MED... |
|
24,54 |
09:20 |
±0,00 |
±0,00% |
24,72 |
24,50 |
24,54 |
|
|
NORDEX SE O.N. |
|
12,40 |
09:20 |
-0,01 |
-0,08% |
12,47 |
12,35 |
12,41 |
|
|
KONTRON AG O.N |
|
20,22 |
09:11 |
-0,02 |
-0,10% |
20,32 |
20,22 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,80 |
09:00 |
-0,10 |
-0,15% |
66,80 |
66,80 |
66,90 |
|
|
ECKERT+ZIEGLER... |
|
43,96 |
09:21 |
-0,08 |
-0,18% |
43,96 |
43,62 |
44,04 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
09:20 |
-0,02 |
-0,19% |
10,60 |
10,56 |
10,60 |
|
|
CANCOM SE O.N. |
|
30,88 |
09:00 |
-0,08 |
-0,26% |
30,88 |
30,88 |
30,96 |
|
|
1+1 AG INH O.N. |
|
16,10 |
09:07 |
-0,06 |
-0,37% |
16,16 |
16,10 |
16,16 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
09:00 |
-1,00 |
-0,44% |
228,50 |
228,50 |
229,50 |
|
|
SAP SE O.N. |
|
174,80 |
09:21 |
-1,20 |
-0,68% |
175,82 |
174,78 |
176,00 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
09:15 |
-0,65 |
-0,72% |
90,55 |
90,00 |
90,65 |
|
|
SILTRONIC AG N... |
|
74,60 |
09:19 |
-0,60 |
-0,80% |
75,00 |
74,50 |
75,20 |
|
|
SIEMENS HEALTH... |
|
52,00 |
09:18 |
-0,44 |
-0,84% |
52,34 |
52,00 |
52,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
43,98 |
09:20 |
-0,40 |
-0,90% |
44,46 |
43,98 |
44,38 |
|
|
CARL ZEISS MED... |
|
65,75 |
09:21 |
-0,65 |
-0,98% |
66,15 |
65,30 |
66,40 |
|
|
QIAGEN NV ... |
|
40,63 |
09:20 |
-0,48 |
-1,17% |
40,99 |
40,63 |
41,11 |
|
|
MORPHOSYS AG O... |
|
66,20 |
09:05 |
-0,80 |
-1,19% |
66,40 |
65,95 |
67,00 |
|
|
SUESS MICROTEC... |
|
61,60 |
09:20 |
-0,80 |
-1,28% |
62,70 |
61,50 |
62,40 |
|
|
EVOTEC SE INH... |
|
7,41 |
09:20 |
-0,12 |
-1,59% |
7,45 |
7,37 |
7,53 |
|
|
SARTORIUS AG V... |
|
240,00 |
09:20 |
-3,90 |
-1,60% |
243,30 |
239,30 |
243,90 |
|
|
INFINEON TECH.... |
|
35,39 |
09:21 |
-0,59 |
-1,65% |
35,88 |
35,38 |
35,98 |
|
|
JENOPTIK AG N... |
|
27,38 |
09:19 |
-0,56 |
-2,00% |
27,40 |
27,06 |
27,94 |
|
|
AIXTRON SE NA ... |
|
19,92 |
09:21 |
-0,50 |
-2,47% |
20,46 |
19,86 |
20,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,34 |
09:21 |
-13,18 |
-31,74% |
30,52 |
28,30 |
41,52 |
|
