Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.329,50 |
| Kurszeit | 10:31 |
| Differenz | +6,78 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.329,50 |
10:31 |
-3,16% |
3.347,40 |
3.323,06 |
3.322,72 |
 |
|
SARTORIUS AG V... |
|
243,30 |
10:30 |
-10,28% |
243,90 |
242,00 |
240,90 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
10:11 |
-6,94% |
231,00 |
228,50 |
228,00 |
|
|
SAP SE O.N. |
|
175,18 |
10:31 |
-0,71% |
177,16 |
175,16 |
175,76 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
10:29 |
+2,70% |
91,00 |
90,25 |
89,65 |
|
|
NAGARRO SE NA... |
|
77,10 |
10:30 |
-9,73% |
78,40 |
76,75 |
77,45 |
|
|
SILTRONIC AG N... |
|
74,55 |
10:20 |
+0,61% |
74,95 |
74,00 |
74,35 |
|
|
CARL ZEISS MED... |
|
67,50 |
10:31 |
-29,64% |
68,60 |
66,25 |
67,05 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:28 |
-5,64% |
67,20 |
66,50 |
66,50 |
|
|
MORPHOSYS AG O... |
|
66,35 |
10:14 |
-5,12% |
66,35 |
65,65 |
66,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,20 |
10:31 |
+9,01% |
61,50 |
59,40 |
59,00 |
|
|
SIEMENS HEALTH... |
|
52,12 |
10:30 |
-0,68% |
52,64 |
52,02 |
52,52 |
|
|
ECKERT+ZIEGLER... |
|
44,50 |
10:20 |
-3,44% |
44,86 |
44,42 |
44,90 |
|
|
BECHTLE AG O.N. |
|
44,06 |
10:20 |
-3,09% |
44,52 |
44,00 |
43,98 |
|
|
SMA SOLAR TECH... |
|
41,14 |
10:31 |
-14,15% |
42,10 |
41,14 |
41,28 |
|
|
QIAGEN NV ... |
|
41,35 |
10:30 |
-4,11% |
41,35 |
40,60 |
40,41 |
|
|
INFINEON TECH.... |
|
36,10 |
10:30 |
-2,31% |
36,55 |
36,08 |
36,15 |
|
|
HENSOLDT AG IN... |
|
33,90 |
10:31 |
-13,16% |
34,56 |
33,86 |
33,52 |
|
|
CANCOM SE O.N. |
|
30,66 |
10:26 |
-1,65% |
31,02 |
30,66 |
30,88 |
|
|
JENOPTIK AG N... |
|
27,86 |
10:31 |
-0,72% |
27,96 |
27,68 |
27,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,88 |
10:24 |
+4,19% |
25,04 |
24,88 |
24,88 |
|
|
COMPUGROUP MED... |
|
24,62 |
10:31 |
-9,61% |
25,00 |
24,56 |
24,72 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
10:31 |
+2,59% |
22,76 |
22,60 |
22,57 |
|
|
AIXTRON SE NA ... |
|
20,76 |
10:29 |
-10,40% |
20,98 |
20,67 |
20,58 |
|
|
KONTRON AG O.N |
|
20,14 |
10:29 |
+2,69% |
20,34 |
20,12 |
20,24 |
|
|
UTD.INTERNET A... |
|
19,92 |
10:19 |
-12,72% |
20,10 |
19,85 |
19,90 |
|
|
1+1 AG INH O.N. |
|
16,10 |
10:06 |
-8,30% |
16,22 |
16,08 |
16,12 |
|
|
PNE AG NA O.N. |
|
13,70 |
10:22 |
-4,72% |
13,82 |
13,70 |
13,76 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:31 |
-13,01% |
12,68 |
12,32 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
10,68 |
10:24 |
-12,17% |
10,73 |
10,65 |
10,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,51 |
10:31 |
-22,13% |
7,68 |
7,48 |
7,60 |
|
