Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.374,15 |
| Kurszeit | 15:54 |
| Differenz | +6,51 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.374,15 |
15:54 |
+6,51 |
+0,19% |
3.377,77 |
3.346,42 |
3.367,64 |
 |
|
SARTORIUS AG V... |
|
238,00 |
15:53 |
-1,30 |
-0,54% |
239,90 |
237,30 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
15:54 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
|
SAP SE O.N. |
|
169,74 |
15:54 |
+1,48 |
+0,88% |
169,86 |
167,66 |
168,26 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
15:52 |
-0,10 |
-0,11% |
88,05 |
86,65 |
87,55 |
|
|
CARL ZEISS MED... |
|
83,50 |
15:54 |
-0,35 |
-0,42% |
83,95 |
82,50 |
83,85 |
|
|
NAGARRO SE NA... |
|
80,95 |
15:49 |
+0,95 |
+1,19% |
81,70 |
79,60 |
80,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
15:33 |
±0,00 |
±0,00% |
72,00 |
71,30 |
72,00 |
|
|
SILTRONIC AG N... |
|
71,90 |
15:52 |
-2,20 |
-2,97% |
74,05 |
71,90 |
74,10 |
|
|
MORPHOSYS AG O... |
|
68,00 |
15:54 |
-0,65 |
-0,95% |
68,20 |
67,75 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,20 |
15:49 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,00 |
|
|
SIEMENS HEALTH... |
|
53,96 |
15:54 |
+1,02 |
+1,93% |
53,98 |
52,78 |
52,94 |
|
|
ECKERT+ZIEGLER... |
|
48,38 |
15:54 |
+1,92 |
+4,13% |
48,46 |
46,04 |
46,46 |
|
|
SMA SOLAR TECH... |
|
46,52 |
15:54 |
-1,08 |
-2,27% |
47,64 |
46,20 |
47,60 |
|
|
BECHTLE AG O.N. |
|
45,24 |
15:52 |
-0,22 |
-0,48% |
45,32 |
44,68 |
45,46 |
|
|
QIAGEN NV ... |
|
40,25 |
15:54 |
+0,24 |
+0,61% |
40,30 |
39,91 |
40,01 |
|
|
INFINEON TECH.... |
|
37,23 |
15:54 |
+0,31 |
+0,84% |
37,54 |
36,68 |
36,92 |
|
|
HENSOLDT AG IN... |
|
37,14 |
15:54 |
-0,64 |
-1,69% |
37,64 |
36,98 |
37,78 |
|
|
CANCOM SE O.N. |
|
30,92 |
15:48 |
-0,12 |
-0,39% |
31,70 |
30,88 |
31,04 |
|
|
JENOPTIK AG N... |
|
27,98 |
15:52 |
-0,10 |
-0,36% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,00 |
15:54 |
-0,38 |
-1,39% |
27,60 |
26,90 |
27,38 |
|
|
FREENET AG NA ... |
|
25,28 |
15:52 |
+0,78 |
+3,18% |
25,32 |
24,78 |
24,50 |
|
|
UTD.INTERNET A... |
|
22,60 |
15:50 |
-0,38 |
-1,65% |
22,92 |
22,48 |
22,98 |
|
|
DT.TELEKOM AG NA |
|
22,36 |
15:54 |
-0,28 |
-1,24% |
22,39 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,70 |
15:52 |
-0,24 |
-1,09% |
22,04 |
21,64 |
21,94 |
|
|
AIXTRON SE NA ... |
|
21,13 |
15:52 |
-0,15 |
-0,70% |
21,49 |
21,00 |
21,28 |
|
|
1+1 AG INH O.N. |
|
17,76 |
15:50 |
+0,04 |
+0,23% |
17,80 |
17,66 |
17,72 |
|
|
PNE AG NA O.N. |
|
14,78 |
15:48 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,41 |
15:51 |
-0,27 |
-1,84% |
14,60 |
14,25 |
14,68 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
15:54 |
-0,12 |
-0,99% |
11,67 |
11,45 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,97 |
15:54 |
-0,07 |
-0,72% |
9,18 |
8,77 |
9,03 |
|
