Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.387,92 |
| Kurszeit | 12:58 |
| Differenz | +28,97 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.387,92 |
12:58 |
+28,97 |
+0,86% |
3.390,95 |
3.359,06 |
3.358,95 |
 |
|
UTD.INTERNET A... |
|
22,68 |
12:58 |
+0,02 |
+0,09% |
22,74 |
22,54 |
22,66 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
12:25 |
-4,50 |
-1,95% |
230,00 |
226,50 |
231,00 |
|
|
BECHTLE AG O.N. |
|
45,62 |
12:57 |
+0,52 |
+1,15% |
45,72 |
45,22 |
45,10 |
|
|
ENERGIEKONTOR ... |
|
72,60 |
12:25 |
+0,60 |
+0,83% |
72,80 |
72,00 |
72,00 |
|
|
CARL ZEISS MED... |
|
84,55 |
12:54 |
+0,55 |
+0,65% |
85,25 |
83,90 |
84,00 |
|
|
CANCOM SE O.N. |
|
31,20 |
12:57 |
+0,20 |
+0,65% |
31,22 |
30,84 |
31,00 |
|
|
1+1 AG INH O.N. |
|
17,72 |
12:27 |
-0,02 |
-0,11% |
17,76 |
17,72 |
17,74 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
12:58 |
+0,35 |
+1,57% |
22,71 |
22,43 |
22,25 |
|
|
ECKERT+ZIEGLER... |
|
47,62 |
12:54 |
-0,42 |
-0,87% |
48,16 |
47,50 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,96 |
12:58 |
+0,04 |
+0,39% |
8,98 |
8,82 |
8,92 |
|
|
INFINEON TECH.... |
|
36,92 |
12:58 |
+0,21 |
+0,57% |
37,18 |
36,49 |
36,71 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
12:53 |
+0,35 |
+0,40% |
87,20 |
86,15 |
86,60 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:57 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
SAP SE O.N. |
|
170,44 |
12:58 |
+1,84 |
+1,09% |
170,50 |
169,08 |
168,60 |
|
|
SARTORIUS AG V... |
|
240,60 |
12:56 |
+4,50 |
+1,91% |
241,90 |
237,30 |
236,10 |
|
|
NORDEX SE O.N. |
|
14,56 |
12:57 |
+0,16 |
+1,11% |
14,57 |
14,30 |
14,40 |
|
|
SMA SOLAR TECH... |
|
47,30 |
12:56 |
+0,96 |
+2,07% |
47,90 |
46,50 |
46,34 |
|
|
PNE AG NA O.N. |
|
14,84 |
12:57 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,78 |
|
|
AIXTRON SE NA ... |
|
21,30 |
12:58 |
+0,20 |
+0,95% |
21,36 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,86 |
12:46 |
+0,02 |
+0,09% |
21,98 |
21,80 |
21,84 |
|
|
FREENET AG NA ... |
|
25,60 |
12:57 |
+0,22 |
+0,87% |
25,66 |
25,40 |
25,38 |
|
|
SUESS MICROTEC... |
|
55,90 |
12:38 |
+1,70 |
+3,14% |
56,90 |
54,30 |
54,20 |
|
|
COMPUGROUP MED... |
|
27,28 |
12:43 |
-0,02 |
-0,07% |
27,50 |
27,28 |
27,30 |
|
|
JENOPTIK AG N... |
|
28,60 |
12:51 |
+0,66 |
+2,36% |
28,60 |
28,14 |
27,94 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
12:43 |
-0,04 |
-0,35% |
11,53 |
11,40 |
11,47 |
|
|
NAGARRO SE NA... |
|
82,20 |
12:46 |
+1,85 |
+2,30% |
82,85 |
80,70 |
80,35 |
|
|
QIAGEN NV ... |
|
40,26 |
12:58 |
+0,03 |
+0,07% |
40,44 |
39,96 |
40,23 |
|
|
HENSOLDT AG IN... |
|
36,98 |
12:42 |
+0,06 |
+0,16% |
37,32 |
36,76 |
36,92 |
|
|
SIEMENS HEALTH... |
|
54,52 |
12:58 |
+0,30 |
+0,55% |
55,04 |
54,06 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,20 |
12:57 |
+0,30 |
+0,42% |
72,70 |
72,00 |
71,90 |
|
