Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.455,32 |
| Kurszeit | 12:23 |
| Differenz | +39,42 |
| Differenz (in %) | +1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.455,32 |
12:23 |
+0,97% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
SARTORIUS AG V... |
|
252,20 |
12:23 |
-0,08% |
254,70 |
247,90 |
246,30 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
12:03 |
-1,51% |
236,00 |
232,50 |
232,00 |
|
|
SAP SE O.N. |
|
178,14 |
12:23 |
-2,89% |
180,24 |
176,00 |
171,52 |
|
|
NEMETSCHEK SE ... |
|
94,00 |
12:20 |
+0,34% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
86,20 |
12:21 |
-3,43% |
86,90 |
85,45 |
84,85 |
|
|
NAGARRO SE NA... |
|
82,80 |
12:07 |
-2,78% |
83,65 |
81,55 |
81,10 |
|
|
SILTRONIC AG N... |
|
73,60 |
12:23 |
-2,47% |
74,25 |
73,05 |
73,15 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
11:59 |
+4,77% |
71,70 |
71,40 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:55 |
-0,59% |
68,00 |
67,75 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,30 |
12:08 |
-2,34% |
58,40 |
57,10 |
57,70 |
|
|
SIEMENS HEALTH... |
|
55,12 |
12:18 |
+1,38% |
55,36 |
54,74 |
54,58 |
|
|
ECKERT+ZIEGLER... |
|
48,62 |
12:05 |
+7,76% |
49,50 |
48,22 |
48,10 |
|
|
SMA SOLAR TECH... |
|
48,08 |
12:17 |
-4,48% |
48,64 |
47,88 |
47,76 |
|
|
BECHTLE AG O.N. |
|
47,08 |
12:23 |
-0,04% |
47,20 |
46,16 |
45,74 |
|
|
QIAGEN NV ... |
|
41,21 |
12:23 |
+3,78% |
41,40 |
40,91 |
40,77 |
|
|
INFINEON TECH.... |
|
36,87 |
12:23 |
-0,26% |
37,90 |
36,80 |
37,22 |
|
|
HENSOLDT AG IN... |
|
37,06 |
12:16 |
-1,07% |
37,50 |
36,92 |
37,00 |
|
|
CANCOM SE O.N. |
|
30,24 |
12:02 |
+1,37% |
30,70 |
30,16 |
31,16 |
|
|
JENOPTIK AG N... |
|
29,54 |
12:19 |
+8,28% |
30,44 |
29,24 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,50 |
12:21 |
+1,17% |
28,00 |
27,50 |
27,70 |
|
|
FREENET AG NA ... |
|
25,62 |
12:20 |
+9,49% |
25,66 |
25,44 |
25,56 |
|
|
UTD.INTERNET A... |
|
22,94 |
12:19 |
+4,99% |
22,94 |
22,50 |
22,72 |
|
|
DT.TELEKOM AG NA |
|
22,75 |
12:22 |
+4,58% |
22,76 |
22,47 |
22,61 |
|
|
AIXTRON SE NA ... |
|
22,33 |
12:21 |
-3,21% |
22,66 |
22,21 |
21,99 |
|
|
KONTRON AG O.N |
|
22,30 |
12:20 |
+4,90% |
22,44 |
22,24 |
22,26 |
|
|
1+1 AG INH O.N. |
|
17,70 |
12:08 |
+2,42% |
17,94 |
17,70 |
17,90 |
|
|
PNE AG NA O.N. |
|
14,88 |
11:41 |
+1,91% |
14,88 |
14,82 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,35 |
12:10 |
+0,91% |
14,56 |
14,31 |
14,42 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
11:59 |
-4,85% |
11,66 |
11,56 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,09 |
12:23 |
+5,00% |
9,16 |
9,00 |
9,04 |
|
