Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.442,28 |
| Kurszeit | 14:31 |
| Differenz | +26,38 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.442,28 |
14:31 |
-0,92% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
SARTORIUS AG V... |
|
248,10 |
14:31 |
-30,49% |
254,70 |
247,50 |
246,30 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
14:27 |
-10,06% |
238,00 |
232,50 |
232,00 |
|
|
SAP SE O.N. |
|
178,30 |
14:31 |
-0,33% |
180,24 |
176,00 |
171,52 |
|
|
NEMETSCHEK SE ... |
|
95,80 |
14:30 |
+2,42% |
98,20 |
91,60 |
91,25 |
|
|
CARL ZEISS MED... |
|
85,40 |
14:27 |
-27,78% |
86,90 |
85,40 |
84,85 |
|
|
NAGARRO SE NA... |
|
83,10 |
14:21 |
-3,31% |
83,70 |
81,55 |
81,10 |
|
|
SILTRONIC AG N... |
|
73,75 |
14:29 |
-12,06% |
74,25 |
73,05 |
73,15 |
|
|
ENERGIEKONTOR ... |
|
70,30 |
14:31 |
+10,75% |
71,70 |
70,30 |
71,40 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:31 |
+3,85% |
68,05 |
67,75 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,80 |
14:09 |
+40,96% |
58,40 |
57,10 |
57,70 |
|
|
SIEMENS HEALTH... |
|
54,68 |
14:31 |
-1,96% |
55,36 |
54,68 |
54,58 |
|
|
ECKERT+ZIEGLER... |
|
48,60 |
14:31 |
+28,36% |
49,50 |
48,22 |
48,10 |
|
|
SMA SOLAR TECH... |
|
47,84 |
14:30 |
-12,97% |
48,64 |
47,70 |
47,76 |
|
|
BECHTLE AG O.N. |
|
46,48 |
14:31 |
-4,75% |
47,20 |
46,16 |
45,74 |
|
|
QIAGEN NV ... |
|
41,00 |
14:31 |
-0,17% |
41,40 |
40,91 |
40,77 |
|
|
INFINEON TECH.... |
|
36,77 |
14:31 |
+11,49% |
37,90 |
36,63 |
37,22 |
|
|
HENSOLDT AG IN... |
|
37,24 |
14:29 |
+9,14% |
37,50 |
36,92 |
37,00 |
|
|
CANCOM SE O.N. |
|
30,08 |
14:27 |
+18,63% |
30,70 |
30,08 |
31,16 |
|
|
JENOPTIK AG N... |
|
29,60 |
14:30 |
-0,61% |
30,44 |
29,24 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
14:22 |
+1,22% |
28,00 |
27,28 |
27,70 |
|
|
FREENET AG NA ... |
|
25,52 |
14:31 |
+5,43% |
25,66 |
25,44 |
25,56 |
|
|
UTD.INTERNET A... |
|
22,92 |
14:30 |
+4,58% |
23,08 |
22,50 |
22,72 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:31 |
+5,18% |
22,76 |
22,47 |
22,61 |
|
|
AIXTRON SE NA ... |
|
22,14 |
14:30 |
-24,22% |
22,66 |
22,13 |
21,99 |
|
|
KONTRON AG O.N |
|
22,30 |
14:30 |
+10,31% |
22,44 |
22,24 |
22,26 |
|
|
1+1 AG INH O.N. |
|
17,70 |
13:08 |
+3,31% |
17,94 |
17,70 |
17,90 |
|
|
PNE AG NA O.N. |
|
14,84 |
14:28 |
+9,23% |
14,92 |
14,82 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,26 |
14:30 |
+23,41% |
14,56 |
14,26 |
14,42 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
14:29 |
-21,70% |
11,66 |
11,51 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,98 |
14:31 |
-30,83% |
9,16 |
8,96 |
9,04 |
|
