Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,87 |
| Kurszeit | 06.06. |
| Differenz | +28,97 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,87 |
06.06. |
+3,94% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+3,74% |
23,24 |
22,50 |
22,72 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
-7,57% |
11,66 |
11,44 |
11,56 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+21,39% |
59,50 |
57,10 |
57,70 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-3,67% |
48,64 |
46,92 |
47,76 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
-0,33% |
74,45 |
73,05 |
73,15 |
|
|
SIEMENS HEALTH... |
|
55,06 |
06.06. / 17:35 |
+4,89% |
55,36 |
54,66 |
54,58 |
|
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
-15,02% |
254,70 |
247,40 |
246,30 |
|
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
+1,28% |
180,24 |
176,00 |
171,52 |
|
|
QIAGEN NV ... |
|
41,11 |
06.06. / 17:35 |
+2,08% |
41,40 |
40,82 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
+11,01% |
14,92 |
14,66 |
14,84 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+4,81% |
14,56 |
13,82 |
14,42 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+6,20% |
98,20 |
91,60 |
91,25 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
+8,58% |
83,70 |
81,55 |
81,10 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
+1,65% |
68,05 |
67,65 |
68,20 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
+18,30% |
22,44 |
21,90 |
22,26 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+17,11% |
30,44 |
29,16 |
29,30 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
+17,61% |
37,90 |
36,47 |
37,22 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
-1,05% |
37,50 |
36,90 |
37,00 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+8,45% |
25,66 |
25,40 |
25,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-8,61% |
9,16 |
8,87 |
9,04 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
+13,12% |
71,70 |
68,40 |
71,40 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+23,88% |
49,50 |
48,22 |
48,10 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+4,39% |
22,76 |
22,47 |
22,61 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
+0,30% |
28,00 |
26,96 |
27,70 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-13,55% |
86,90 |
84,85 |
84,85 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+3,95% |
30,70 |
29,56 |
31,16 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,75% |
47,20 |
46,16 |
45,74 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
-5,58% |
238,00 |
232,50 |
232,00 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-1,82% |
22,66 |
22,09 |
21,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+9,95% |
17,94 |
17,50 |
17,90 |
|
