Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.381,03 |
| Kurszeit | 10:59 |
| Differenz | +22,08 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.381,03 |
10:59 |
+22,08 |
+0,66% |
3.387,35 |
3.359,06 |
3.358,95 |
 |
|
SARTORIUS AG V... |
|
241,30 |
10:58 |
+5,20 |
+2,20% |
241,80 |
237,30 |
236,10 |
|
|
SUESS MICROTEC... |
|
56,20 |
10:55 |
+2,00 |
+3,69% |
56,90 |
54,30 |
54,20 |
|
|
NAGARRO SE NA... |
|
82,10 |
10:59 |
+1,75 |
+2,18% |
82,85 |
80,70 |
80,35 |
|
|
SMA SOLAR TECH... |
|
47,74 |
10:56 |
+1,40 |
+3,02% |
47,90 |
46,50 |
46,34 |
|
|
SAP SE O.N. |
|
169,60 |
10:59 |
+1,00 |
+0,59% |
170,16 |
169,08 |
168,60 |
|
|
BECHTLE AG O.N. |
|
45,72 |
10:57 |
+0,62 |
+1,37% |
45,72 |
45,22 |
45,10 |
|
|
CARL ZEISS MED... |
|
84,40 |
10:57 |
+0,40 |
+0,48% |
85,25 |
83,90 |
84,00 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
10:58 |
+0,37 |
+1,66% |
22,71 |
22,43 |
22,25 |
|
|
JENOPTIK AG N... |
|
28,30 |
10:58 |
+0,36 |
+1,29% |
28,50 |
28,14 |
27,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,30 |
10:44 |
+0,30 |
+0,42% |
72,80 |
72,00 |
72,00 |
|
|
SILTRONIC AG N... |
|
72,10 |
10:58 |
+0,20 |
+0,28% |
72,70 |
72,05 |
71,90 |
|
|
INFINEON TECH.... |
|
36,90 |
10:58 |
+0,19 |
+0,53% |
37,18 |
36,49 |
36,71 |
|
|
AIXTRON SE NA ... |
|
21,29 |
10:48 |
+0,19 |
+0,90% |
21,36 |
21,20 |
21,10 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:59 |
+0,10 |
+0,15% |
67,90 |
67,75 |
67,70 |
|
|
COMPUGROUP MED... |
|
27,40 |
10:56 |
+0,10 |
+0,37% |
27,50 |
27,36 |
27,30 |
|
|
NORDEX SE O.N. |
|
14,48 |
10:58 |
+0,08 |
+0,56% |
14,53 |
14,30 |
14,40 |
|
|
CANCOM SE O.N. |
|
31,08 |
10:44 |
+0,08 |
+0,26% |
31,18 |
30,84 |
31,00 |
|
|
FREENET AG NA ... |
|
25,46 |
10:58 |
+0,08 |
+0,32% |
25,66 |
25,40 |
25,38 |
|
|
NEMETSCHEK SE ... |
|
86,65 |
10:57 |
+0,05 |
+0,06% |
87,20 |
86,15 |
86,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,88 |
10:49 |
+0,04 |
+0,18% |
21,98 |
21,80 |
21,84 |
|
|
HENSOLDT AG IN... |
|
36,96 |
10:58 |
+0,04 |
+0,11% |
37,32 |
36,78 |
36,92 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:58 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
EVOTEC SE INH... |
|
8,91 |
10:58 |
-0,01 |
-0,11% |
8,98 |
8,86 |
8,92 |
|
|
UTD.INTERNET A... |
|
22,64 |
10:45 |
-0,02 |
-0,09% |
22,68 |
22,54 |
22,66 |
|
|
1+1 AG INH O.N. |
|
17,72 |
10:31 |
-0,02 |
-0,11% |
17,76 |
17,72 |
17,74 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
10:48 |
-0,03 |
-0,22% |
11,53 |
11,40 |
11,47 |
|
|
SIEMENS HEALTH... |
|
54,14 |
10:54 |
-0,08 |
-0,15% |
55,04 |
54,08 |
54,22 |
|
|
QIAGEN NV ... |
|
40,09 |
10:57 |
-0,14 |
-0,35% |
40,44 |
39,96 |
40,23 |
|
|
ECKERT+ZIEGLER... |
|
47,66 |
10:54 |
-0,38 |
-0,79% |
48,16 |
47,52 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
227,50 |
10:26 |
-3,50 |
-1,52% |
230,00 |
227,50 |
231,00 |
|
