Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.307,74 |
Kurszeit | 25.06. |
Differenz | +7,11 |
Differenz (in %) | +0,22% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.307,74 |
25.06. |
-0,66% |
3.308,10 |
3.266,42 |
3.300,63 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-6,68% |
226,00 |
216,30 |
224,80 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,11% |
181,72 |
177,64 |
179,46 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-51,58% |
111,80 |
108,60 |
110,40 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-1,12% |
91,55 |
87,90 |
88,65 |
![+3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-0,65% |
77,30 |
75,30 |
76,95 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-6,51% |
76,80 |
73,20 |
77,50 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
25.06. / 17:35 |
-2,69% |
72,25 |
70,85 |
72,35 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
+1,50% |
67,80 |
65,10 |
67,50 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,37% |
67,20 |
65,40 |
66,80 |
![-1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,60 |
25.06. / 17:35 |
-4,07% |
58,30 |
53,50 |
56,60 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,60 |
25.06. / 17:35 |
+1,87% |
53,66 |
52,96 |
53,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+1,56% |
49,04 |
44,80 |
45,60 |
![+7,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
+2,41% |
45,08 |
44,48 |
45,04 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,71 |
25.06. / 17:35 |
-2,99% |
39,32 |
38,60 |
39,20 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
+3,88% |
34,82 |
33,74 |
34,82 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-5,93% |
34,20 |
32,97 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+2,59% |
31,48 |
30,92 |
31,68 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-31,15% |
28,18 |
27,16 |
28,42 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-0,13% |
26,88 |
26,42 |
27,16 |
![-2,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+1,85% |
25,40 |
25,20 |
25,34 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
+2,35% |
25,32 |
24,50 |
25,30 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+2,57% |
23,45 |
23,09 |
23,15 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
+1,41% |
20,22 |
19,85 |
20,18 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-3,75% |
19,38 |
18,89 |
19,48 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-8,92% |
18,79 |
18,27 |
18,74 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
-0,99% |
16,06 |
15,80 |
15,96 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+2,33% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,08% |
12,51 |
12,15 |
12,49 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,15 |
25.06. / 17:35 |
+4,19% |
11,15 |
10,90 |
11,05 |
![+0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+13,03% |
8,90 |
8,52 |
8,59 |
![+2,74%](/sparda/img/0.gif) |