Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.303,30 |
Kurszeit | 16:17 |
Differenz | +16,67 |
Differenz (in %) | +0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.303,30 |
16:17 |
-3,91% |
3.304,30 |
3.275,42 |
3.286,63 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
16:15 |
-3,38% |
20,22 |
19,82 |
19,93 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,99 |
16:12 |
-20,48% |
11,09 |
10,75 |
10,81 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,80 |
16:16 |
+63,17% |
60,40 |
57,10 |
59,20 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,38 |
16:17 |
-48,11% |
29,30 |
27,88 |
28,04 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,75 |
16:15 |
-15,49% |
73,35 |
71,40 |
72,25 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,62 |
16:13 |
-2,24% |
53,68 |
52,84 |
53,02 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
221,80 |
16:15 |
-41,02% |
221,90 |
214,60 |
219,20 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,56 |
16:17 |
+1,55% |
181,76 |
177,84 |
181,06 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,02 |
16:16 |
-3,19% |
39,18 |
38,55 |
39,12 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,16 |
15:47 |
+3,66% |
14,16 |
13,92 |
13,96 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,45 |
16:16 |
+2,04% |
12,51 |
12,14 |
12,23 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,70 |
16:12 |
+4,75% |
90,90 |
88,10 |
90,60 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,55 |
16:05 |
+5,15% |
78,60 |
76,90 |
77,60 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,54 |
16:17 |
-7,99% |
20,28 |
19,48 |
19,93 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,06 |
16:12 |
-11,27% |
27,10 |
26,38 |
26,32 |
![+2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,21 |
16:17 |
+6,43% |
34,35 |
33,71 |
33,94 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,86 |
16:15 |
+0,86% |
35,00 |
33,86 |
34,58 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,42 |
16:16 |
+6,91% |
25,42 |
24,96 |
25,00 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,54 |
16:17 |
-37,63% |
8,56 |
8,15 |
8,33 |
![+2,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,70 |
15:55 |
-1,07% |
68,00 |
66,50 |
67,00 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,90 |
16:07 |
+8,94% |
80,20 |
77,30 |
79,20 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,96 |
16:12 |
+13,12% |
46,32 |
44,94 |
45,00 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,17 |
16:16 |
+8,01% |
23,17 |
22,91 |
22,88 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,26 |
16:10 |
-3,35% |
25,30 |
24,76 |
25,18 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,70 |
16:15 |
-43,81% |
66,75 |
62,30 |
64,45 |
![+3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,46 |
16:12 |
+23,65% |
31,72 |
31,26 |
31,50 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,14 |
16:15 |
-3,96% |
45,46 |
44,82 |
45,02 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
114,60 |
16:12 |
-13,76% |
119,00 |
114,00 |
231,00 |
![-50,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
16:16 |
-27,57% |
19,24 |
18,45 |
18,62 |
![+0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,88 |
16:16 |
-0,59% |
15,94 |
15,84 |
15,96 |
![-0,50%](/sparda/img/0.gif) |