Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.326,80 |
| Kurszeit | 16:23 |
| Differenz | -26,46 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.326,80 |
16:23 |
-2,02% |
3.383,01 |
3.322,55 |
3.353,26 |
 |
|
SARTORIUS AG V... |
|
240,00 |
16:23 |
-32,51% |
246,70 |
239,50 |
245,70 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
16:13 |
-11,83% |
238,00 |
226,50 |
234,00 |
|
|
SAP SE O.N. |
|
175,78 |
16:23 |
+1,20% |
177,48 |
175,56 |
174,78 |
|
|
NEMETSCHEK SE ... |
|
90,10 |
16:22 |
+5,80% |
91,60 |
89,65 |
90,70 |
|
|
NAGARRO SE NA... |
|
77,85 |
16:17 |
-0,98% |
78,80 |
76,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,60 |
16:21 |
-8,15% |
74,70 |
73,90 |
74,05 |
|
|
CARL ZEISS MED... |
|
69,15 |
16:23 |
-30,17% |
84,70 |
68,50 |
84,35 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
16:19 |
-0,98% |
66,70 |
65,80 |
65,70 |
|
|
MORPHOSYS AG O... |
|
66,05 |
16:13 |
-0,06% |
66,40 |
63,70 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,70 |
16:23 |
+68,83% |
62,30 |
58,60 |
61,00 |
|
|
SIEMENS HEALTH... |
|
52,72 |
16:22 |
-3,51% |
53,86 |
52,62 |
53,64 |
|
|
ECKERT+ZIEGLER... |
|
45,02 |
16:11 |
+18,75% |
45,54 |
44,36 |
44,84 |
|
|
BECHTLE AG O.N. |
|
43,88 |
16:23 |
-7,43% |
44,66 |
43,66 |
44,46 |
|
|
SMA SOLAR TECH... |
|
42,00 |
16:23 |
-25,87% |
42,20 |
41,48 |
41,56 |
|
|
QIAGEN NV ... |
|
40,20 |
16:23 |
-1,10% |
40,21 |
38,48 |
39,70 |
|
|
INFINEON TECH.... |
|
36,32 |
16:23 |
+7,50% |
37,19 |
36,24 |
36,50 |
|
|
HENSOLDT AG IN... |
|
33,18 |
16:21 |
-4,36% |
33,18 |
31,52 |
31,92 |
|
|
CANCOM SE O.N. |
|
30,88 |
16:20 |
+20,17% |
31,22 |
30,54 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,54 |
16:20 |
-3,85% |
27,92 |
27,28 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,84 |
16:22 |
+6,99% |
25,20 |
24,80 |
24,84 |
|
|
COMPUGROUP MED... |
|
24,62 |
16:21 |
-8,91% |
24,72 |
24,42 |
24,40 |
|
|
DT.TELEKOM AG NA |
|
22,52 |
16:23 |
+8,56% |
22,79 |
22,48 |
22,63 |
|
|
AIXTRON SE NA ... |
|
20,67 |
16:23 |
-20,20% |
21,00 |
20,41 |
20,42 |
|
|
KONTRON AG O.N |
|
20,30 |
16:22 |
-2,06% |
20,60 |
20,00 |
20,26 |
|
|
UTD.INTERNET A... |
|
20,02 |
16:11 |
-4,24% |
20,40 |
19,95 |
20,26 |
|
|
1+1 AG INH O.N. |
|
16,08 |
16:12 |
-4,47% |
16,24 |
15,98 |
16,08 |
|
|
PNE AG NA O.N. |
|
13,72 |
16:20 |
-1,17% |
13,96 |
13,68 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,47 |
16:22 |
+4,87% |
12,59 |
12,31 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
16:20 |
-21,80% |
10,72 |
10,53 |
10,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,52 |
16:23 |
-35,93% |
8,27 |
7,21 |
8,40 |
|
