Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.303,92 |
Kurszeit | 17:21 |
Differenz | +17,29 |
Differenz (in %) | +0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.303,92 |
17:21 |
+4,32% |
3.305,36 |
3.275,42 |
3.286,63 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,18 |
17:18 |
+56,67% |
20,24 |
19,82 |
19,93 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
113,00 |
17:19 |
+9,41% |
119,00 |
112,60 |
231,00 |
![-51,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,14 |
17:20 |
+22,42% |
45,46 |
44,82 |
45,02 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
17:11 |
-2,49% |
68,00 |
66,50 |
67,00 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,70 |
17:18 |
-38,15% |
66,90 |
62,30 |
64,45 |
![+3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,52 |
17:21 |
+14,43% |
31,72 |
31,26 |
31,50 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
17:20 |
+55,09% |
16,00 |
15,84 |
15,96 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,17 |
17:20 |
+23,14% |
23,20 |
22,91 |
22,88 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,68 |
17:17 |
+21,56% |
46,32 |
44,94 |
45,00 |
![+1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,64 |
17:20 |
-59,99% |
8,64 |
8,15 |
8,33 |
![+3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,50 |
16:56 |
+8,35% |
80,20 |
77,30 |
79,20 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,97 |
17:21 |
-7,21% |
34,35 |
33,71 |
33,94 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,15 |
17:20 |
+31,27% |
90,90 |
87,80 |
90,60 |
![-2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,76 |
17:21 |
+49,07% |
181,76 |
177,84 |
181,06 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
225,20 |
17:21 |
-27,44% |
225,80 |
214,60 |
219,20 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
17:19 |
+13,71% |
12,52 |
12,14 |
12,23 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,46 |
17:21 |
-66,40% |
29,30 |
27,88 |
28,04 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,16 |
16:57 |
+0,11% |
14,18 |
13,92 |
13,96 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,71 |
17:21 |
-35,69% |
19,24 |
18,45 |
18,62 |
![+0,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,51 |
17:21 |
+12,31% |
20,28 |
19,48 |
19,93 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,36 |
17:17 |
+16,96% |
25,46 |
24,96 |
25,00 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,20 |
17:21 |
+121,62% |
60,40 |
56,80 |
59,20 |
![-3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,38 |
17:17 |
-42,47% |
25,38 |
24,76 |
25,18 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,16 |
17:20 |
-15,65% |
27,16 |
26,38 |
26,32 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,00 |
17:14 |
-22,31% |
11,09 |
10,75 |
10,81 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,00 |
17:19 |
-1,90% |
78,60 |
76,90 |
77,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,21 |
17:21 |
-4,97% |
39,22 |
38,55 |
39,12 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,88 |
17:21 |
+16,07% |
35,00 |
33,86 |
34,58 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,72 |
17:21 |
+6,22% |
53,72 |
52,84 |
53,02 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,75 |
17:20 |
+2,71% |
73,35 |
71,40 |
72,25 |
![+0,69%](/sparda/img/0.gif) |