Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.348,36 |
| Kurszeit | 11:50 |
| Differenz | +49,46 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.348,36 |
11:50 |
+8,98% |
3.358,76 |
3.309,32 |
3.298,90 |
 |
|
SARTORIUS AG V... |
|
247,20 |
11:49 |
-26,53% |
251,70 |
229,60 |
229,60 |
|
|
SAP SE O.N. |
|
204,60 |
11:49 |
+67,49% |
206,40 |
203,90 |
201,80 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
11:47 |
+20,22% |
131,60 |
128,60 |
128,40 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
11:50 |
+57,31% |
93,60 |
91,80 |
90,90 |
|
|
NAGARRO SE NA... |
|
79,45 |
11:49 |
+15,91% |
79,75 |
76,60 |
76,50 |
|
|
SILTRONIC AG N... |
|
68,60 |
11:44 |
-9,03% |
69,60 |
68,00 |
66,80 |
|
|
ELMOS SEMICOND... |
|
67,10 |
11:50 |
-0,16% |
67,90 |
66,20 |
64,90 |
|
|
CARL ZEISS MED... |
|
65,50 |
11:49 |
-24,43% |
66,75 |
65,00 |
63,75 |
|
|
SUSS MICROTEC ... |
|
65,20 |
11:48 |
+184,38% |
66,30 |
64,60 |
61,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
56,50 |
11:37 |
-32,54% |
57,50 |
56,00 |
55,50 |
|
|
SIEMENS HEALTH... |
|
50,72 |
11:47 |
+5,00% |
50,96 |
50,20 |
51,06 |
|
|
ECKERT+ZIEGLER... |
|
44,56 |
11:49 |
+45,44% |
44,58 |
43,62 |
43,24 |
|
|
QIAGEN NV ... |
|
39,83 |
11:50 |
+8,63% |
40,15 |
39,79 |
39,82 |
|
|
BECHTLE AG O.N. |
|
38,86 |
11:48 |
-14,26% |
38,86 |
38,24 |
38,00 |
|
|
INFINEON TECH.... |
|
30,39 |
11:50 |
-5,06% |
30,51 |
30,12 |
29,46 |
|
|
HENSOLDT AG IN... |
|
28,54 |
11:50 |
-0,87% |
28,68 |
27,96 |
28,28 |
|
|
CANCOM SE O.N. |
|
28,38 |
11:36 |
+13,44% |
28,44 |
28,22 |
28,08 |
|
|
FREENET AG NA ... |
|
27,08 |
11:49 |
+29,57% |
27,28 |
27,08 |
27,14 |
|
|
DT.TELEKOM AG NA |
|
26,25 |
11:50 |
+33,25% |
26,60 |
26,24 |
26,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,96 |
11:42 |
+10,52% |
27,42 |
26,88 |
26,24 |
|
|
UTD.INTERNET A... |
|
19,08 |
11:47 |
-2,75% |
19,23 |
18,96 |
18,83 |
|
|
SMA SOLAR TECH... |
|
17,48 |
11:50 |
-71,17% |
18,13 |
17,37 |
17,10 |
|
|
KONTRON AG O.N |
|
16,12 |
11:50 |
-7,67% |
16,16 |
15,95 |
15,88 |
|
|
AIXTRON SE NA ... |
|
16,40 |
11:48 |
-53,31% |
16,66 |
16,21 |
15,71 |
|
|
NORDEX SE O.N. |
|
13,98 |
11:49 |
+26,21% |
14,60 |
13,95 |
14,18 |
|
|
1+1 AG INH O.N. |
|
13,62 |
11:37 |
-16,02% |
13,72 |
13,60 |
13,62 |
|
|
COMPUGROUP MED... |
|
13,72 |
11:38 |
-63,42% |
13,83 |
13,48 |
13,49 |
|
|
PNE AG NA O.N. |
|
11,48 |
11:41 |
-12,51% |
11,56 |
11,42 |
11,38 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
11:48 |
-25,73% |
11,60 |
11,18 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,21 |
11:50 |
-69,42% |
6,50 |
6,16 |
5,89 |
|
