Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.297,59 |
Kurszeit | 15:41 |
Differenz | +10,96 |
Differenz (in %) | +0,33% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.297,59 |
15:41 |
+4,32% |
3.300,74 |
3.275,42 |
3.286,63 |
|
|
ATOSS SOFTWARE... |
|
114,40 |
15:41 |
+9,41% |
119,00 |
114,40 |
231,00 |
|
|
SARTORIUS AG V... |
|
219,80 |
15:39 |
-27,44% |
220,40 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
178,96 |
15:41 |
+49,07% |
181,76 |
177,84 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
15:41 |
+31,27% |
90,90 |
88,75 |
90,60 |
|
|
ELMOS SEMICOND... |
|
78,20 |
15:31 |
+8,35% |
80,20 |
77,30 |
79,20 |
|
|
NAGARRO SE NA... |
|
77,35 |
15:36 |
-1,90% |
78,60 |
77,20 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,60 |
15:21 |
+2,71% |
73,35 |
71,40 |
72,25 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
15:37 |
-2,49% |
68,00 |
66,50 |
67,00 |
|
|
CARL ZEISS MED... |
|
66,25 |
15:36 |
-38,15% |
66,40 |
62,30 |
64,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,70 |
15:38 |
+121,62% |
60,40 |
58,60 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,56 |
15:40 |
+6,22% |
53,68 |
52,84 |
53,02 |
|
|
BECHTLE AG O.N. |
|
45,04 |
15:41 |
+22,42% |
45,46 |
44,82 |
45,02 |
|
|
ECKERT+ZIEGLER... |
|
46,28 |
15:39 |
+21,56% |
46,28 |
44,94 |
45,00 |
|
|
QIAGEN NV ... |
|
39,10 |
15:40 |
-4,97% |
39,17 |
38,55 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,76 |
15:41 |
+16,07% |
35,00 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,20 |
15:41 |
-7,21% |
34,35 |
33,71 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,54 |
15:23 |
+14,43% |
31,72 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,50 |
15:39 |
-66,40% |
29,30 |
27,88 |
28,04 |
|
|
JENOPTIK AG N... |
|
26,92 |
15:39 |
-15,65% |
26,92 |
26,38 |
26,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,12 |
15:36 |
-42,47% |
25,30 |
24,76 |
25,18 |
|
|
FREENET AG NA ... |
|
25,32 |
15:40 |
+16,96% |
25,36 |
24,96 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
15:40 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
|
UTD.INTERNET A... |
|
20,04 |
15:41 |
+56,67% |
20,22 |
19,82 |
19,93 |
|
|
KONTRON AG O.N |
|
19,61 |
15:33 |
+12,31% |
20,28 |
19,50 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,69 |
15:41 |
-35,69% |
19,24 |
18,45 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,84 |
15:37 |
+55,09% |
15,94 |
15,84 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,12 |
15:35 |
+0,11% |
14,14 |
13,92 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,46 |
15:40 |
+13,71% |
12,51 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
11,01 |
15:40 |
-22,31% |
11,09 |
10,75 |
10,81 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,46 |
15:40 |
-59,99% |
8,47 |
8,15 |
8,33 |
|