Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.301,82 |
| Kurszeit | 17:05 |
| Differenz | +1,19 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.301,82 |
17:05 |
+4,69% |
3.303,94 |
3.266,42 |
3.300,63 |
 |
|
ECKERT+ZIEGLER... |
|
48,70 |
17:04 |
+23,64% |
49,04 |
44,80 |
45,60 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
17:04 |
+29,30% |
91,30 |
87,90 |
88,65 |
|
|
SAP SE O.N. |
|
181,22 |
17:05 |
+48,25% |
181,50 |
177,64 |
179,46 |
|
|
SUESS MICROTEC... |
|
58,00 |
17:02 |
+106,12% |
58,10 |
53,50 |
56,60 |
|
|
EVOTEC SE INH... |
|
8,78 |
17:04 |
-59,58% |
8,90 |
8,52 |
8,59 |
|
|
DT.TELEKOM AG NA |
|
23,30 |
17:05 |
+22,54% |
23,45 |
23,09 |
23,15 |
|
|
INFINEON TECH.... |
|
34,07 |
17:05 |
-3,74% |
34,08 |
32,97 |
34,00 |
|
|
TEAMVIEWER SE ... |
|
11,10 |
17:04 |
-20,98% |
11,14 |
10,90 |
11,05 |
|
|
PNE AG NA O.N. |
|
14,10 |
16:41 |
+1,12% |
14,22 |
14,00 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
16:39 |
+61,84% |
16,06 |
15,80 |
15,96 |
|
|
FREENET AG NA ... |
|
25,30 |
17:00 |
+19,70% |
25,40 |
25,20 |
25,34 |
|
|
SIEMENS HEALTH... |
|
53,46 |
17:05 |
+6,39% |
53,66 |
52,96 |
53,50 |
|
|
AIXTRON SE NA ... |
|
18,64 |
17:04 |
-35,04% |
18,71 |
18,27 |
18,74 |
|
|
HENSOLDT AG IN... |
|
34,72 |
17:04 |
+20,15% |
34,76 |
33,74 |
34,82 |
|
|
UTD.INTERNET A... |
|
20,06 |
16:47 |
+63,67% |
20,22 |
19,85 |
20,18 |
|
|
NORDEX SE O.N. |
|
12,27 |
17:00 |
+18,44% |
12,51 |
12,15 |
12,49 |
|
|
COMPUGROUP MED... |
|
25,04 |
17:03 |
-44,00% |
25,32 |
24,50 |
25,30 |
|
|
KONTRON AG O.N |
|
19,20 |
17:04 |
+9,42% |
19,35 |
18,89 |
19,48 |
|
|
QIAGEN NV ... |
|
38,76 |
17:03 |
-5,18% |
39,32 |
38,60 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,58 |
17:03 |
+26,62% |
45,08 |
44,48 |
45,04 |
|
|
SILTRONIC AG N... |
|
71,85 |
17:02 |
+7,13% |
72,20 |
70,85 |
72,35 |
|
|
CANCOM SE O.N. |
|
31,14 |
16:55 |
+15,74% |
31,48 |
30,92 |
31,68 |
|
|
JENOPTIK AG N... |
|
26,52 |
16:59 |
-10,87% |
26,88 |
26,42 |
27,16 |
|
|
SMA SOLAR TECH... |
|
27,60 |
17:03 |
-71,87% |
28,18 |
27,16 |
28,42 |
|
|
ATOSS SOFTWARE... |
|
109,20 |
17:04 |
-47,47% |
111,80 |
108,60 |
110,40 |
|
|
CARL ZEISS MED... |
|
65,55 |
17:05 |
-35,06% |
67,20 |
65,40 |
66,80 |
|
|
NAGARRO SE NA... |
|
75,55 |
17:03 |
-2,47% |
77,30 |
75,30 |
76,95 |
|
|
ELMOS SEMICOND... |
|
75,30 |
16:59 |
+14,05% |
76,80 |
73,20 |
77,50 |
|
|
ENERGIEKONTOR ... |
|
65,30 |
16:59 |
-1,34% |
67,80 |
65,10 |
67,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
218,90 |
17:04 |
-27,17% |
226,00 |
216,30 |
224,80 |
|
