Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.295,91 |
| Kurszeit | 15:18 |
| Differenz | +9,28 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.295,91 |
15:18 |
+4,32% |
3.300,35 |
3.275,42 |
3.286,63 |
 |
|
SARTORIUS AG V... |
|
220,20 |
15:15 |
-27,44% |
220,40 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
178,82 |
15:18 |
+49,07% |
181,76 |
177,84 |
181,06 |
|
|
ATOSS SOFTWARE... |
|
115,00 |
15:11 |
+9,41% |
119,00 |
114,40 |
231,00 |
|
|
NEMETSCHEK SE ... |
|
88,90 |
15:05 |
+31,27% |
90,90 |
88,75 |
90,60 |
|
|
ELMOS SEMICOND... |
|
77,70 |
15:18 |
+8,35% |
80,20 |
77,30 |
79,20 |
|
|
NAGARRO SE NA... |
|
77,70 |
15:15 |
-1,90% |
78,60 |
77,20 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,50 |
15:15 |
+2,71% |
73,35 |
71,40 |
72,25 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
15:11 |
-2,49% |
68,00 |
66,50 |
67,00 |
|
|
CARL ZEISS MED... |
|
66,30 |
15:17 |
-38,15% |
66,40 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,70 |
15:16 |
+121,62% |
60,40 |
58,60 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,44 |
15:18 |
+6,22% |
53,44 |
52,84 |
53,02 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:12 |
+21,56% |
46,08 |
44,94 |
45,00 |
|
|
BECHTLE AG O.N. |
|
45,16 |
15:13 |
+22,42% |
45,46 |
44,82 |
45,02 |
|
|
QIAGEN NV ... |
|
38,94 |
15:18 |
-4,97% |
39,01 |
38,55 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,66 |
15:15 |
+16,07% |
35,00 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,20 |
15:18 |
-7,21% |
34,35 |
33,71 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,52 |
14:47 |
+14,43% |
31,72 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,62 |
15:18 |
-66,40% |
29,30 |
27,88 |
28,04 |
|
|
JENOPTIK AG N... |
|
26,92 |
15:06 |
-15,65% |
26,92 |
26,38 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,34 |
15:16 |
+16,96% |
25,36 |
24,96 |
25,00 |
|
|
COMPUGROUP MED... |
|
25,08 |
15:12 |
-42,47% |
25,30 |
24,76 |
25,18 |
|
|
DT.TELEKOM AG NA |
|
23,09 |
15:18 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
|
KONTRON AG O.N |
|
19,61 |
15:13 |
+12,31% |
20,28 |
19,50 |
19,93 |
|
|
UTD.INTERNET A... |
|
20,18 |
15:17 |
+56,67% |
20,22 |
19,82 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,74 |
15:14 |
-35,69% |
19,24 |
18,45 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,92 |
14:26 |
+55,09% |
15,94 |
15,84 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,12 |
14:50 |
+0,11% |
14,14 |
13,92 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,50 |
15:16 |
+13,71% |
12,51 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
10,99 |
15:18 |
-22,31% |
11,02 |
10,75 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,46 |
15:18 |
-59,99% |
8,46 |
8,15 |
8,33 |
|
