Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.287,88 |
Kurszeit | 12:51 |
Differenz | +1,25 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
|
3.287,88 |
12:51 |
-4,28% |
3.300,35 |
3.275,42 |
3.286,63 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
215,80 |
12:50 |
-18,96% |
218,80 |
214,60 |
219,20 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
178,96 |
12:50 |
+0,59% |
181,76 |
178,78 |
181,06 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
115,80 |
12:18 |
-5,52% |
119,00 |
114,40 |
231,00 |
![-49,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,00 |
12:45 |
+0,36% |
90,90 |
89,45 |
90,60 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
78,10 |
12:38 |
+2,33% |
80,20 |
78,10 |
79,20 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
12:38 |
-6,95% |
78,60 |
77,20 |
77,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,85 |
12:47 |
-3,67% |
72,85 |
71,40 |
72,25 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,30 |
12:21 |
-4,54% |
68,00 |
67,00 |
67,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,15 |
12:49 |
-30,66% |
65,70 |
62,30 |
64,45 |
![+1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,30 |
12:46 |
+9,18% |
60,40 |
59,30 |
59,20 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,10 |
12:50 |
-0,75% |
53,40 |
52,84 |
53,02 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,46 |
12:33 |
-3,68% |
45,82 |
44,94 |
45,00 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,16 |
12:46 |
-1,31% |
45,46 |
44,82 |
45,02 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,58 |
12:50 |
-5,63% |
39,01 |
38,55 |
39,12 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
12:48 |
-12,32% |
34,88 |
33,86 |
34,58 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,25 |
12:49 |
-6,63% |
34,28 |
33,71 |
33,94 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,50 |
12:51 |
+0,57% |
31,70 |
31,26 |
31,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,80 |
12:50 |
-40,41% |
29,06 |
27,88 |
28,04 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,76 |
12:45 |
-5,21% |
26,88 |
26,38 |
26,32 |
![+1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,16 |
12:50 |
+6,56% |
25,22 |
24,96 |
25,00 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,02 |
12:50 |
-8,57% |
25,10 |
24,76 |
25,18 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,08 |
12:51 |
+3,39% |
23,16 |
22,91 |
22,88 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,04 |
12:41 |
-11,97% |
20,10 |
19,82 |
19,93 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,67 |
12:50 |
-1,92% |
20,28 |
19,50 |
19,93 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,92 |
12:49 |
-17,68% |
19,24 |
18,45 |
18,62 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,88 |
12:14 |
-9,11% |
15,94 |
15,86 |
15,96 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,02 |
11:57 |
-3,34% |
14,08 |
13,92 |
13,96 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,36 |
12:51 |
-14,05% |
12,37 |
12,14 |
12,23 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,88 |
12:48 |
-9,88% |
11,02 |
10,75 |
10,81 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,27 |
12:48 |
-12,68% |
8,45 |
8,15 |
8,33 |
![-0,72%](/sparda/img/0.gif) |