Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.346,95 |
| Kurszeit | 11:47 |
| Differenz | +39,21 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.346,95 |
11:47 |
-3,77% |
3.362,80 |
3.307,94 |
3.307,74 |
 |
|
SARTORIUS AG V... |
|
225,30 |
11:47 |
-13,28% |
225,70 |
220,80 |
219,40 |
|
|
SAP SE O.N. |
|
186,60 |
11:47 |
+0,92% |
187,56 |
183,98 |
181,72 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
11:37 |
-8,69% |
112,40 |
110,80 |
109,80 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
11:39 |
-0,27% |
93,95 |
92,30 |
91,55 |
|
|
ELMOS SEMICOND... |
|
76,50 |
11:42 |
-9,61% |
77,30 |
76,50 |
76,20 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
-9,04% |
76,85 |
75,35 |
75,45 |
|
|
SILTRONIC AG N... |
|
73,20 |
11:47 |
-4,87% |
73,70 |
72,20 |
72,25 |
|
|
CARL ZEISS MED... |
|
67,85 |
11:47 |
-28,53% |
68,40 |
66,30 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
10:40 |
-6,36% |
65,90 |
65,00 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,40 |
11:47 |
-4,48% |
60,70 |
58,20 |
57,60 |
|
|
SIEMENS HEALTH... |
|
54,40 |
11:47 |
-0,15% |
54,64 |
53,90 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
48,50 |
11:46 |
+5,80% |
49,70 |
48,38 |
48,88 |
|
|
BECHTLE AG O.N. |
|
44,92 |
11:47 |
-4,20% |
45,36 |
44,68 |
44,70 |
|
|
QIAGEN NV ... |
|
38,53 |
11:46 |
-3,98% |
38,84 |
38,36 |
38,71 |
|
|
INFINEON TECH.... |
|
34,74 |
11:47 |
-10,37% |
35,11 |
34,36 |
34,07 |
|
|
HENSOLDT AG IN... |
|
34,62 |
11:47 |
-7,08% |
35,06 |
34,58 |
34,66 |
|
|
CANCOM SE O.N. |
|
31,78 |
11:13 |
+1,31% |
31,78 |
31,28 |
31,30 |
|
|
SMA SOLAR TECH... |
|
27,38 |
11:47 |
-44,41% |
27,90 |
27,32 |
27,70 |
|
|
JENOPTIK AG N... |
|
26,78 |
11:47 |
-4,49% |
26,80 |
26,50 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,16 |
11:43 |
+9,23% |
25,40 |
25,14 |
25,32 |
|
|
COMPUGROUP MED... |
|
24,98 |
11:45 |
-9,01% |
25,18 |
24,92 |
25,04 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
11:47 |
+7,17% |
23,48 |
23,31 |
23,32 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:43 |
-8,79% |
20,28 |
20,00 |
20,14 |
|
|
KONTRON AG O.N |
|
19,29 |
11:47 |
-7,25% |
19,60 |
19,29 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,71 |
11:47 |
-20,20% |
18,99 |
18,65 |
18,66 |
|
|
1+1 AG INH O.N. |
|
15,98 |
11:40 |
-8,46% |
16,08 |
15,92 |
16,02 |
|
|
PNE AG NA O.N. |
|
14,06 |
11:40 |
-4,48% |
14,26 |
14,06 |
14,08 |
|
|
NORDEX SE O.N. |
|
12,38 |
11:44 |
-13,98% |
12,46 |
12,27 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,18 |
11:47 |
-7,12% |
11,35 |
11,18 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,02 |
11:47 |
-0,23% |
9,14 |
8,79 |
8,82 |
|
