Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.302,84 |
| Kurszeit | 16:14 |
| Differenz | +16,21 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.302,84 |
16:14 |
-4,28% |
3.304,30 |
3.275,42 |
3.286,63 |
 |
|
SARTORIUS AG V... |
|
221,80 |
16:12 |
-18,96% |
221,90 |
214,60 |
219,20 |
|
|
SAP SE O.N. |
|
179,52 |
16:14 |
+0,59% |
181,76 |
177,84 |
181,06 |
|
|
ATOSS SOFTWARE... |
|
114,60 |
16:12 |
-5,52% |
119,00 |
114,00 |
231,00 |
|
|
NEMETSCHEK SE ... |
|
88,70 |
16:12 |
+0,36% |
90,90 |
88,10 |
90,60 |
|
|
ELMOS SEMICOND... |
|
77,90 |
16:07 |
+2,33% |
80,20 |
77,30 |
79,20 |
|
|
NAGARRO SE NA... |
|
77,55 |
16:05 |
-6,95% |
78,60 |
76,90 |
77,60 |
|
|
SILTRONIC AG N... |
|
72,90 |
16:02 |
-3,67% |
73,35 |
71,40 |
72,25 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
15:55 |
-4,54% |
68,00 |
66,50 |
67,00 |
|
|
CARL ZEISS MED... |
|
66,70 |
16:13 |
-30,66% |
66,70 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,90 |
16:05 |
+9,18% |
60,40 |
57,10 |
59,20 |
|
|
SIEMENS HEALTH... |
|
53,62 |
16:13 |
-0,75% |
53,68 |
52,84 |
53,02 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
16:12 |
-3,68% |
46,32 |
44,94 |
45,00 |
|
|
BECHTLE AG O.N. |
|
45,16 |
16:12 |
-1,31% |
45,46 |
44,82 |
45,02 |
|
|
QIAGEN NV ... |
|
39,07 |
16:13 |
-5,63% |
39,18 |
38,55 |
39,12 |
|
|
HENSOLDT AG IN... |
|
34,78 |
16:13 |
-12,32% |
35,00 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,21 |
16:14 |
-6,63% |
34,35 |
33,71 |
33,94 |
|
|
CANCOM SE O.N. |
|
31,46 |
16:12 |
+0,57% |
31,72 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,42 |
16:12 |
-40,41% |
29,30 |
27,88 |
28,04 |
|
|
JENOPTIK AG N... |
|
27,06 |
16:12 |
-5,21% |
27,10 |
26,38 |
26,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,40 |
16:04 |
+6,56% |
25,40 |
24,96 |
25,00 |
|
|
COMPUGROUP MED... |
|
25,26 |
16:10 |
-8,57% |
25,30 |
24,76 |
25,18 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
16:13 |
+3,39% |
23,16 |
22,91 |
22,88 |
|
|
KONTRON AG O.N |
|
19,55 |
16:13 |
-1,92% |
20,28 |
19,48 |
19,93 |
|
|
UTD.INTERNET A... |
|
20,06 |
16:09 |
-11,97% |
20,22 |
19,82 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,65 |
16:13 |
-17,68% |
19,24 |
18,45 |
18,62 |
|
|
1+1 AG INH O.N. |
|
15,86 |
16:08 |
-9,11% |
15,94 |
15,84 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:47 |
-3,34% |
14,16 |
13,92 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,44 |
16:13 |
-14,05% |
12,51 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
10,99 |
16:12 |
-9,88% |
11,09 |
10,75 |
10,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,56 |
16:13 |
-12,68% |
8,56 |
8,15 |
8,33 |
|
