Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.311,42 |
| Kurszeit | 20.06. |
| Differenz | +42,03 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.311,42 |
20.06. |
+42,03 |
+1,29% |
3.311,55 |
3.272,58 |
3.311,42 |
 |
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
20,22 |
19,99 |
20,10 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
+0,17 |
+1,55% |
10,79 |
10,60 |
10,79 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
63,00 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
+0,54 |
+1,89% |
30,86 |
28,40 |
29,16 |
|
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,50 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+0,88 |
+1,68% |
53,38 |
52,30 |
53,24 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
219,00 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
179,70 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
+0,03 |
+0,06% |
39,28 |
38,47 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,96 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
+0,32 |
+2,61% |
12,57 |
12,30 |
12,57 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,75 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
78,20 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,65 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+0,35 |
+1,75% |
20,30 |
19,87 |
20,30 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
+0,14 |
+0,52% |
27,16 |
26,58 |
26,98 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,98 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,68 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
8,35 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
20.06. / 17:35 |
+1,10 |
+1,66% |
68,10 |
66,90 |
67,50 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
45,50 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,98 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
66,05 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
31,60 |
|
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
45,46 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
230,00 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
16,12 |
|
