Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.424,09 |
| Kurszeit | 13:45 |
| Differenz | +60,66 |
| Differenz (in %) | +1,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.424,09 |
13:45 |
+60,66 |
+1,80% |
3.424,70 |
3.366,14 |
3.363,43 |
 |
|
SARTORIUS AG V... |
|
254,10 |
13:40 |
+5,80 |
+2,34% |
255,40 |
249,20 |
248,30 |
|
|
SAP SE O.N. |
|
204,10 |
13:45 |
-0,40 |
-0,20% |
204,15 |
201,00 |
204,50 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
13:36 |
-0,80 |
-0,61% |
131,20 |
130,00 |
130,80 |
|
|
NEMETSCHEK SE ... |
|
93,80 |
13:42 |
+0,25 |
+0,27% |
94,10 |
92,75 |
93,55 |
|
|
NAGARRO SE NA... |
|
83,00 |
13:44 |
+3,35 |
+4,21% |
85,80 |
79,90 |
79,65 |
|
|
CARL ZEISS MED... |
|
70,45 |
13:43 |
+4,55 |
+6,90% |
71,30 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
69,55 |
13:41 |
+1,10 |
+1,61% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
68,90 |
13:39 |
+1,20 |
+1,77% |
70,10 |
68,10 |
67,70 |
|
|
SUSS MICROTEC ... |
|
66,20 |
13:43 |
-1,40 |
-2,07% |
68,70 |
65,90 |
67,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
56,40 |
11:48 |
±0,00 |
±0,00% |
56,50 |
56,30 |
56,40 |
|
|
SIEMENS HEALTH... |
|
53,48 |
13:44 |
+2,18 |
+4,25% |
53,74 |
52,26 |
51,30 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
13:40 |
+0,28 |
+0,63% |
45,50 |
44,02 |
44,78 |
|
|
QIAGEN NV ... |
|
40,75 |
13:44 |
+0,63 |
+1,57% |
40,82 |
40,45 |
40,12 |
|
|
BECHTLE AG O.N. |
|
40,04 |
13:44 |
+0,84 |
+2,14% |
40,18 |
39,22 |
39,20 |
|
|
INFINEON TECH.... |
|
32,10 |
13:45 |
+1,46 |
+4,78% |
32,10 |
31,01 |
30,63 |
|
|
HENSOLDT AG IN... |
|
28,94 |
13:43 |
+0,38 |
+1,33% |
29,10 |
28,64 |
28,56 |
|
|
CANCOM SE O.N. |
|
28,20 |
13:15 |
-0,08 |
-0,28% |
28,54 |
28,10 |
28,28 |
|
|
JENOPTIK AG N... |
|
27,60 |
13:27 |
+0,26 |
+0,95% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,26 |
13:31 |
+0,24 |
+0,89% |
27,26 |
26,94 |
27,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,34 |
13:44 |
-0,01 |
-0,04% |
26,40 |
26,22 |
26,35 |
|
|
UTD.INTERNET A... |
|
18,87 |
13:44 |
-0,26 |
-1,36% |
19,23 |
18,84 |
19,13 |
|
|
SMA SOLAR TECH... |
|
17,77 |
13:40 |
+0,06 |
+0,34% |
18,23 |
17,59 |
17,71 |
|
|
AIXTRON SE NA ... |
|
15,98 |
13:43 |
-0,13 |
-0,81% |
16,72 |
15,80 |
16,11 |
|
|
KONTRON AG O.N |
|
16,30 |
13:38 |
+0,06 |
+0,37% |
16,58 |
16,10 |
16,24 |
|
|
COMPUGROUP MED... |
|
14,21 |
13:38 |
+0,39 |
+2,82% |
14,30 |
13,92 |
13,82 |
|
|
NORDEX SE O.N. |
|
14,10 |
13:43 |
+0,05 |
+0,36% |
14,20 |
14,00 |
14,05 |
|
|
1+1 AG INH O.N. |
|
13,98 |
13:39 |
+0,08 |
+0,58% |
14,08 |
13,88 |
13,90 |
|
|
PNE AG NA O.N. |
|
11,78 |
13:33 |
+0,02 |
+0,17% |
12,00 |
11,46 |
11,76 |
|
|
TEAMVIEWER SE ... |
|
11,34 |
13:44 |
+0,07 |
+0,62% |
11,48 |
11,20 |
11,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,35 |
13:43 |
+0,25 |
+4,10% |
6,42 |
6,16 |
6,10 |
|
