Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,83 |
| Kurszeit | 17:25 |
| Differenz | -7,37 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,83 |
17:25 |
-7,37 |
-0,21% |
3.473,39 |
3.435,53 |
3.452,20 |
 |
|
UTD.INTERNET A... |
|
21,92 |
17:24 |
-0,28 |
-1,26% |
22,50 |
21,88 |
22,20 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
17:23 |
-2,50 |
-1,03% |
244,00 |
240,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,82 |
17:22 |
-0,10 |
-0,21% |
46,96 |
46,36 |
46,92 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
17:24 |
-1,10 |
-1,53% |
72,00 |
70,50 |
71,80 |
|
|
CARL ZEISS MED... |
|
92,80 |
17:24 |
-2,10 |
-2,21% |
93,40 |
90,75 |
94,90 |
|
|
CANCOM SE O.N. |
|
31,76 |
17:24 |
-0,42 |
-1,31% |
32,32 |
31,68 |
32,18 |
|
|
1+1 AG INH O.N. |
|
17,16 |
17:22 |
-0,38 |
-2,17% |
17,60 |
17,16 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:25 |
-0,36 |
-1,63% |
22,03 |
21,69 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
17:25 |
-0,20 |
-0,43% |
46,96 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,23 |
17:24 |
-0,37 |
-3,90% |
9,56 |
9,06 |
9,60 |
|
|
INFINEON TECH.... |
|
37,85 |
17:25 |
+0,15 |
+0,38% |
38,60 |
37,58 |
37,71 |
|
|
NEMETSCHEK SE ... |
|
92,15 |
17:24 |
+0,50 |
+0,55% |
93,20 |
91,10 |
91,65 |
|
|
MORPHOSYS AG O... |
|
68,10 |
17:24 |
-0,10 |
-0,15% |
68,20 |
67,90 |
68,20 |
|
|
SAP SE O.N. |
|
181,04 |
17:25 |
+1,72 |
+0,96% |
182,32 |
179,98 |
179,32 |
|
|
SARTORIUS AG V... |
|
262,60 |
17:23 |
-1,60 |
-0,61% |
265,50 |
259,60 |
264,20 |
|
|
NORDEX SE O.N. |
|
14,14 |
17:24 |
-0,19 |
-1,33% |
14,56 |
14,07 |
14,33 |
|
|
SMA SOLAR TECH... |
|
50,85 |
17:25 |
+1,41 |
+2,85% |
52,10 |
49,68 |
49,44 |
|
|
PNE AG NA O.N. |
|
14,82 |
17:22 |
+0,32 |
+2,21% |
14,86 |
14,62 |
14,50 |
|
|
AIXTRON SE NA ... |
|
23,51 |
17:25 |
+0,63 |
+2,75% |
23,57 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,26 |
17:22 |
-0,40 |
-1,94% |
20,72 |
20,22 |
20,66 |
|
|
FREENET AG NA ... |
|
23,28 |
17:23 |
-0,08 |
-0,34% |
23,36 |
23,16 |
23,36 |
|
|
SUESS MICROTEC... |
|
58,10 |
17:21 |
+2,10 |
+3,75% |
59,00 |
56,40 |
56,00 |
|
|
COMPUGROUP MED... |
|
27,60 |
17:20 |
-0,94 |
-3,29% |
27,94 |
27,40 |
28,54 |
|
|
JENOPTIK AG N... |
|
28,64 |
17:23 |
+0,12 |
+0,42% |
28,80 |
28,32 |
28,52 |
|
|
TEAMVIEWER SE ... |
|
12,19 |
17:24 |
+0,19 |
+1,58% |
12,40 |
12,09 |
12,00 |
|
|
NAGARRO SE NA... |
|
83,45 |
17:24 |
+0,95 |
+1,15% |
84,70 |
82,25 |
82,50 |
|
|
QIAGEN NV ... |
|
40,09 |
17:25 |
-0,44 |
-1,09% |
40,73 |
39,82 |
40,53 |
|
|
HENSOLDT AG IN... |
|
38,66 |
17:23 |
-0,08 |
-0,21% |
38,96 |
38,14 |
38,74 |
|
|
SIEMENS HEALTH... |
|
53,76 |
17:24 |
-0,22 |
-0,41% |
54,46 |
53,56 |
53,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,20 |
17:16 |
+0,60 |
+0,79% |
76,75 |
75,75 |
75,60 |
|
