Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.366,31 |
| Kurszeit | 15:13 |
| Differenz | -44,52 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.366,31 |
15:13 |
+0,63% |
3.410,81 |
3.363,55 |
3.410,83 |
 |
|
UTD.INTERNET A... |
|
21,82 |
15:10 |
+0,37% |
22,04 |
21,78 |
22,02 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
15:09 |
-16,57% |
12,04 |
11,84 |
12,06 |
|
|
SUESS MICROTEC... |
|
55,40 |
15:12 |
+41,26% |
57,90 |
55,30 |
55,50 |
|
|
SMA SOLAR TECH... |
|
50,60 |
15:10 |
+10,50% |
52,05 |
50,30 |
52,95 |
|
|
SILTRONIC AG N... |
|
75,60 |
15:13 |
-9,28% |
77,55 |
75,30 |
76,35 |
|
|
SIEMENS HEALTH... |
|
53,58 |
15:13 |
-0,08% |
53,96 |
53,18 |
53,82 |
|
|
SARTORIUS AG V... |
|
243,70 |
15:12 |
-27,68% |
248,00 |
240,70 |
249,30 |
|
|
SAP SE O.N. |
|
175,38 |
15:13 |
+4,26% |
178,64 |
175,10 |
177,22 |
|
|
QIAGEN NV ... |
|
39,39 |
15:12 |
-0,57% |
39,52 |
39,22 |
39,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,58 |
14:54 |
+11,03% |
14,64 |
14,50 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,28 |
15:12 |
+51,01% |
14,46 |
14,21 |
14,56 |
|
|
NEMETSCHEK SE ... |
|
86,75 |
15:12 |
+2,19% |
89,20 |
86,60 |
88,50 |
|
|
NAGARRO SE NA... |
|
80,60 |
14:55 |
-7,36% |
82,40 |
80,40 |
82,65 |
|
|
MORPHOSYS AG O... |
|
67,85 |
15:13 |
+4,19% |
67,85 |
67,25 |
67,85 |
|
|
KONTRON AG O.N |
|
21,22 |
15:10 |
+0,97% |
21,34 |
21,12 |
21,24 |
|
|
JENOPTIK AG N... |
|
27,14 |
15:13 |
-5,70% |
27,60 |
26,96 |
27,78 |
|
|
INFINEON TECH.... |
|
37,18 |
15:13 |
+15,42% |
38,30 |
37,15 |
38,28 |
|
|
HENSOLDT AG IN... |
|
36,64 |
15:12 |
+11,16% |
37,40 |
36,06 |
37,32 |
|
|
FREENET AG NA ... |
|
23,42 |
15:07 |
+1,95% |
23,54 |
23,02 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,63 |
15:13 |
-35,00% |
8,96 |
8,60 |
9,03 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
15:05 |
+10,00% |
71,50 |
70,30 |
71,50 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
15:12 |
+4,10% |
44,52 |
43,92 |
44,68 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
15:13 |
+2,26% |
21,75 |
21,61 |
21,72 |
|
|
COMPUGROUP MED... |
|
27,30 |
15:10 |
+0,76% |
27,36 |
26,94 |
27,52 |
|
|
CARL ZEISS MED... |
|
88,15 |
15:10 |
-19,12% |
89,35 |
88,10 |
89,40 |
|
|
CANCOM SE O.N. |
|
30,72 |
15:13 |
+13,91% |
31,08 |
30,66 |
31,28 |
|
|
BECHTLE AG O.N. |
|
45,98 |
15:13 |
-1,92% |
46,64 |
45,70 |
46,52 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14:46 |
+0,71% |
236,00 |
230,50 |
232,50 |
|
|
AIXTRON SE NA ... |
|
21,33 |
15:09 |
-29,76% |
21,80 |
21,28 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,44 |
15:06 |
+2,16% |
17,54 |
17,30 |
17,40 |
|
