Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.357,74 |
| Kurszeit | 12:01 |
| Differenz | -4,66 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.357,74 |
12:01 |
-4,66 |
-0,14% |
3.361,98 |
3.338,27 |
3.362,40 |
 |
|
SARTORIUS AG V... |
|
239,60 |
12:01 |
-2,20 |
-0,91% |
241,60 |
237,70 |
241,80 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
11:40 |
-1,00 |
-0,43% |
231,50 |
229,50 |
232,00 |
|
|
SAP SE O.N. |
|
171,28 |
12:01 |
-4,54 |
-2,58% |
171,70 |
169,18 |
175,82 |
|
|
NEMETSCHEK SE ... |
|
87,20 |
11:51 |
-0,45 |
-0,51% |
87,60 |
86,60 |
87,65 |
|
|
CARL ZEISS MED... |
|
88,25 |
12:01 |
+0,70 |
+0,80% |
88,35 |
86,70 |
87,55 |
|
|
NAGARRO SE NA... |
|
81,45 |
11:49 |
+0,45 |
+0,56% |
81,60 |
80,35 |
81,00 |
|
|
SILTRONIC AG N... |
|
75,80 |
11:59 |
+0,80 |
+1,07% |
76,00 |
74,25 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
11:58 |
±0,00 |
±0,00% |
70,80 |
68,10 |
70,40 |
|
|
MORPHOSYS AG O... |
|
67,80 |
12:00 |
-0,35 |
-0,51% |
68,20 |
67,80 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,40 |
11:56 |
+0,60 |
+1,09% |
55,50 |
54,30 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,72 |
12:01 |
+0,02 |
+0,04% |
54,04 |
53,62 |
53,70 |
|
|
SMA SOLAR TECH... |
|
50,80 |
11:55 |
+0,80 |
+1,60% |
51,10 |
49,72 |
50,00 |
|
|
BECHTLE AG O.N. |
|
45,72 |
11:59 |
±0,00 |
±0,00% |
45,80 |
45,38 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
12:01 |
+0,68 |
+1,54% |
44,78 |
43,54 |
44,10 |
|
|
QIAGEN NV ... |
|
39,32 |
12:00 |
+0,04 |
+0,10% |
39,35 |
39,13 |
39,28 |
|
|
INFINEON TECH.... |
|
36,98 |
12:01 |
-0,08 |
-0,22% |
37,20 |
36,73 |
37,06 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:01 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
|
CANCOM SE O.N. |
|
30,62 |
11:53 |
-0,04 |
-0,13% |
30,76 |
30,24 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,58 |
11:54 |
+0,20 |
+0,73% |
27,60 |
27,40 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,04 |
11:26 |
-0,02 |
-0,07% |
27,18 |
26,60 |
27,06 |
|
|
FREENET AG NA ... |
|
23,52 |
11:59 |
+0,12 |
+0,51% |
23,54 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,16 |
11:58 |
+0,50 |
+2,31% |
22,66 |
21,80 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
11:58 |
+0,25 |
+1,16% |
21,89 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,74 |
11:59 |
+0,25 |
+1,16% |
21,83 |
21,19 |
21,49 |
|
|
KONTRON AG O.N |
|
21,32 |
11:27 |
+0,10 |
+0,47% |
21,42 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,42 |
11:12 |
+0,10 |
+0,58% |
17,50 |
17,20 |
17,32 |
|
|
PNE AG NA O.N. |
|
14,92 |
11:34 |
+0,28 |
+1,91% |
15,10 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,53 |
12:00 |
+0,27 |
+1,89% |
14,55 |
14,17 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
11:59 |
-0,09 |
-0,72% |
11,75 |
11,64 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,53 |
12:01 |
+0,04 |
+0,47% |
8,55 |
8,27 |
8,49 |
|
