Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.353,70 |
| Kurszeit | 09:00 |
| Differenz | -8,70 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.353,70 |
09:00 |
-8,70 |
-0,26% |
3.361,98 |
3.353,33 |
3.362,40 |
 |
|
SARTORIUS AG V... |
|
239,80 |
09:00 |
-2,00 |
-0,83% |
239,90 |
238,00 |
241,80 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
09:00 |
-1,00 |
-0,43% |
231,00 |
231,00 |
232,00 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
-1,40 |
-0,79% |
178,64 |
174,90 |
175,82 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
09:00 |
-0,05 |
-0,06% |
87,60 |
87,60 |
87,65 |
|
|
CARL ZEISS MED... |
|
86,70 |
09:00 |
-0,85 |
-0,97% |
87,25 |
86,70 |
87,55 |
|
|
NAGARRO SE NA... |
|
81,05 |
09:00 |
+0,05 |
+0,06% |
81,10 |
81,05 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,45 |
09:00 |
-0,55 |
-0,73% |
74,45 |
74,45 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
29.05. / 17:40 |
-1,10 |
-1,54% |
71,50 |
70,30 |
70,40 |
|
|
MORPHOSYS AG O... |
|
68,20 |
09:00 |
+0,05 |
+0,07% |
68,20 |
68,20 |
68,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,70 |
09:00 |
-0,10 |
-0,18% |
54,90 |
54,70 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,68 |
09:00 |
-0,02 |
-0,04% |
53,72 |
53,68 |
53,70 |
|
|
SMA SOLAR TECH... |
|
49,72 |
09:00 |
-0,28 |
-0,56% |
49,82 |
49,72 |
50,00 |
|
|
BECHTLE AG O.N. |
|
45,52 |
09:00 |
-0,20 |
-0,44% |
45,66 |
45,52 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
43,76 |
09:00 |
-0,34 |
-0,77% |
43,78 |
43,76 |
44,10 |
|
|
QIAGEN NV ... |
|
39,23 |
09:00 |
-0,06 |
-0,14% |
39,23 |
39,15 |
39,28 |
|
|
INFINEON TECH.... |
|
36,79 |
09:00 |
-0,27 |
-0,73% |
36,97 |
36,79 |
37,06 |
|
|
HENSOLDT AG IN... |
|
36,20 |
09:00 |
-0,32 |
-0,88% |
36,20 |
36,18 |
36,52 |
|
|
CANCOM SE O.N. |
|
30,44 |
09:00 |
-0,22 |
-0,72% |
30,50 |
30,44 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,40 |
09:00 |
+0,02 |
+0,07% |
27,40 |
27,40 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,68 |
09:00 |
-0,38 |
-1,40% |
26,78 |
26,68 |
27,06 |
|
|
FREENET AG NA ... |
|
23,38 |
09:00 |
-0,02 |
-0,09% |
23,38 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
21,92 |
09:00 |
+0,26 |
+1,20% |
21,98 |
21,86 |
21,66 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:00 |
+0,03 |
+0,14% |
21,66 |
21,64 |
21,62 |
|
|
AIXTRON SE NA ... |
|
21,30 |
09:00 |
-0,19 |
-0,88% |
21,31 |
21,25 |
21,49 |
|
|
KONTRON AG O.N |
|
21,00 |
09:00 |
-0,22 |
-1,04% |
21,00 |
21,00 |
21,22 |
|
|
1+1 AG INH O.N. |
|
17,30 |
09:00 |
-0,02 |
-0,12% |
17,30 |
17,20 |
17,32 |
|
|
PNE AG NA O.N. |
|
14,90 |
09:00 |
+0,26 |
+1,78% |
14,90 |
14,60 |
14,64 |
|
|
NORDEX SE O.N. |
|
14,17 |
09:00 |
-0,09 |
-0,63% |
14,22 |
14,17 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
09:00 |
-0,11 |
-0,89% |
11,75 |
11,68 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,48 |
09:00 |
-0,01 |
-0,12% |
8,48 |
8,43 |
8,49 |
|
