Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.716,22 | |
| Kurszeit | 21:51 | |
| Differenz | +145,19 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.716,22 | 21:51 | +145,19 | +0,38% | 38.786,62 | 38.397,82 | 38.571,03 |  |
|
|
Unitedhealth G... | 505,86 | 21:46 | +8,42 | +1,69% | 508,27 | 494,59 | 497,44 | |
|
|
Goldman Sachs ... | 454,90 | 21:46 | -0,08 | -0,02% | 457,71 | 449,21 | 454,98 | |
|
|
Microsoft Corp | 415,32 | 21:46 | +1,80 | +0,44% | 415,52 | 409,67 | 413,52 | |
|
|
Home Depot | 327,95 | 21:46 | -0,06 | -0,02% | 329,79 | 325,10 | 328,01 | |
|
|
Caterpillar | 327,84 | 21:46 | -3,52 | -1,06% | 330,33 | 324,50 | 331,36 | |
|
|
Amgen | 307,55 | 21:46 | +0,13 | +0,04% | 310,92 | 308,00 | 307,42 | |
|
|
VISA | 272,44 | 21:46 | +2,06 | +0,76% | 272,99 | 269,31 | 270,38 | |
|
|
McDonald's Corp | 262,86 | 21:46 | +3,11 | +1,20% | 263,09 | 259,34 | 259,75 | |
|
|
American Expre... | 237,00 | 21:46 | +0,13 | +0,05% | 240,00 | 235,73 | 236,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 234,39 | 21:46 | -2,23 | -0,94% | 240,58 | 232,20 | 236,62 | |
|
|
Travelers Comp... | 209,51 | 21:46 | -0,83 | -0,39% | 210,83 | 207,88 | 210,34 | |
|
|
Honeywell Inte... | 206,95 | 21:46 | +4,49 | +2,22% | 208,15 | 201,06 | 202,46 | |
|
|
JPMorgan Chase... | 199,14 | 21:46 | -2,67 | -1,33% | 201,96 | 198,28 | 201,82 | |
|
|
Apple | 194,59 | 21:46 | +0,56 | +0,29% | 195,32 | 193,03 | 194,03 | |
|
|
Boeing Company | 188,68 | 21:46 | +4,11 | +2,23% | 188,73 | 183,31 | 184,57 | |
|
|
Amazon.com | 179,39 | 21:46 | +1,05 | +0,59% | 179,82 | 176,44 | 178,34 | |
|
|
Procter & Gamb... | 166,85 | 21:46 | +2,20 | +1,34% | 167,12 | 164,40 | 164,65 | |
|
|
International ... | 166,02 | 21:46 | +0,74 | +0,45% | 166,40 | 163,88 | 165,28 | |
|
|
Chevron Corp | 155,70 | 21:46 | -1,75 | -1,11% | 156,35 | 154,11 | 157,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,43 | 21:46 | -0,31 | -0,21% | 148,28 | 146,19 | 147,74 | |
|
|
Merck & Co | 129,04 | 21:46 | +0,62 | +0,48% | 129,36 | 126,88 | 128,42 | |
|
|
Walt Disney Co... | 103,17 | 21:46 | +0,40 | +0,39% | 103,49 | 101,63 | 102,77 | |
|
|
3M Company | 98,24 | 21:46 | -1,52 | -1,52% | 99,40 | 97,68 | 99,76 | |
|
|
Nike | 94,56 | 21:46 | +0,16 | +0,17% | 95,11 | 93,41 | 94,40 | |
|
|
Walmart | 66,38 | 21:46 | +0,56 | +0,86% | 66,63 | 65,83 | 65,82 | |
|
|
Coca-Cola Comp... | 63,92 | 21:46 | +0,99 | +1,57% | 63,95 | 62,94 | 62,93 | |
|
|
Dow | 55,31 | 21:46 | -0,76 | -1,36% | 55,71 | 55,10 | 56,07 | |
|
|
Cisco Systems | 47,52 | 21:46 | +0,87 | +1,86% | 47,60 | 46,51 | 46,65 | |
|
|
Verizon Commun... | 41,53 | 21:46 | +0,55 | +1,35% | 41,55 | 40,72 | 40,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 29,99 | 21:46 | -0,29 | -0,97% | 30,75 | 29,95 | 30,29 | |