Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.226,19 | |
| Kurszeit | 15:38 | |
| Differenz | +75,86 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.226,19 | 15:38 | -1,59% | 39.277,55 | 39.184,49 | 39.150,33 |  |
|
|
Walt Disney Co... | 102,52 | 15:33 | -12,37% | 102,52 | 101,58 | 102,27 | |
|
|
Walmart | 67,95 | 15:33 | +10,89% | 68,11 | 67,91 | 67,91 | |
|
|
VISA | 276,56 | 15:33 | -5,04% | 276,56 | 275,27 | 275,22 | |
|
|
Verizon Commun... | 40,41 | 15:33 | +0,87% | 40,46 | 40,32 | 40,24 | |
|
|
Unitedhealth G... | 486,18 | 15:33 | -1,43% | 488,86 | 484,63 | 482,59 | |
|
|
Travelers Comp... | 209,62 | 15:33 | -6,76% | 209,93 | 209,01 | 209,80 | |
|
|
Salesforce | 243,45 | 15:33 | -20,54% | 244,12 | 243,09 | 245,06 | |
|
|
Procter & Gamb... | 168,57 | 15:33 | +4,62% | 168,88 | 168,44 | 168,26 | |
|
|
Nike | 96,93 | 15:33 | -3,23% | 97,43 | 96,90 | 97,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 449,25 | 15:33 | +4,94% | 449,80 | 448,83 | 449,78 | |
|
|
Merck & Co | 131,22 | 15:33 | +6,38% | 131,46 | 131,07 | 130,72 | |
|
|
McDonald's Corp | 258,75 | 15:33 | -7,92% | 259,10 | 258,35 | 259,39 | |
|
|
JPMorgan Chase... | 197,56 | 15:33 | -0,81% | 198,33 | 197,25 | 196,30 | |
|
|
Johnson & John... | 149,06 | 15:33 | -3,72% | 149,27 | 148,88 | 148,75 | |
|
|
International ... | 176,13 | 15:33 | -9,24% | 176,26 | 174,15 | 172,46 | |
|
|
Intel Corp | 31,20 | 15:33 | -26,39% | 31,21 | 31,02 | 31,09 | |
|
|
Honeywell Inte... | 215,13 | 15:33 | +7,37% | 215,76 | 214,91 | 215,09 | |
|
|
Home Depot | 356,01 | 15:33 | -9,34% | 357,68 | 355,42 | 355,80 | |
|
|
Goldman Sachs ... | 450,52 | 15:33 | +9,47% | 451,75 | 450,18 | 450,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 54,41 | 15:33 | -5,65% | 54,41 | 54,13 | 53,99 | |
|
|
Coca-Cola Comp... | 63,01 | 15:33 | +4,61% | 63,09 | 62,91 | 62,77 | |
|
|
Cisco Systems | 47,34 | 15:33 | -4,46% | 47,49 | 47,25 | 47,29 | |
|
|
Chevron Corp | 156,74 | 15:33 | +1,28% | 156,85 | 155,22 | 155,28 | |
|
|
Caterpillar | 327,81 | 15:33 | -9,74% | 329,71 | 327,00 | 327,84 | |
|
|
Boeing Company | 176,59 | 15:33 | -5,94% | 177,16 | 175,59 | 176,56 | |
|
|
Apple | 207,48 | 15:33 | +21,38% | 207,78 | 206,85 | 207,49 | |
|
|
Amgen | 308,33 | 15:33 | +11,98% | 310,78 | 308,20 | 308,16 | |
|
|
American Expre... | 231,23 | 15:33 | +0,86% | 231,69 | 230,93 | 230,38 | |
|
|
Amazon.com | 190,13 | 15:33 | +6,16% | 190,46 | 188,51 | 189,08 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 101,82 | 15:33 | +14,32% | 102,30 | 101,74 | 102,39 | |