Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.208,22 | |
| Kurszeit | 24.09. | |
| Differenz | +83,57 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.208,22 | 24.09. | +83,57 | +0,20% | 42.281,06 | 42.056,82 | 42.208,22 |  |
|
|
Walt Disney Co... | 93,69 | 24.09. / 03:01 | +0,72 | +0,77% | 93,79 | 92,46 | 93,69 | |
|
|
Walmart | 80,67 | 24.09. / 03:01 | +0,34 | +0,42% | 80,91 | 80,24 | 80,67 | |
|
|
VISA | 272,78 | 24.09. / 03:00 | -15,85 | -5,49% | 281,00 | 272,71 | 272,78 | |
|
|
Verizon Commun... | 44,66 | 24.09. / 03:00 | +0,40 | +0,90% | 44,79 | 44,13 | 44,66 | |
|
|
Unitedhealth G... | 575,19 | 24.09. / 03:01 | +1,78 | +0,31% | 577,31 | 566,00 | 575,19 | |
|
|
Travelers Comp... | 237,98 | 24.09. / 03:01 | -1,37 | -0,57% | 238,91 | 236,12 | 237,98 | |
|
|
Salesforce | 270,44 | 24.09. / 03:01 | +6,23 | +2,36% | 272,46 | 266,29 | 270,44 | |
|
|
Procter & Gamb... | 173,24 | 24.09. / 03:00 | -0,53 | -0,30% | 174,50 | 172,61 | 173,24 | |
|
|
Nike | 87,46 | 24.09. / 03:00 | +1,26 | +1,46% | 88,28 | 86,65 | 87,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,17 | 24.09. / 23:31 | -4,20 | -0,97% | 433,35 | 426,10 | 429,17 | |
|
|
Merck & Co | 114,96 | 24.09. / 03:00 | -0,67 | -0,58% | 116,26 | 114,32 | 114,96 | |
|
|
McDonald's Corp | 300,27 | 24.09. / 03:00 | +1,21 | +0,40% | 301,45 | 297,70 | 300,27 | |
|
|
JPMorgan Chase... | 211,59 | 24.09. / 03:00 | +0,15 | +0,07% | 212,95 | 210,37 | 211,59 | |
|
|
Johnson & John... | 162,78 | 24.09. / 03:00 | -0,44 | -0,27% | 163,49 | 161,55 | 162,78 | |
|
|
International ... | 220,97 | 24.09. / 03:02 | +0,47 | +0,21% | 221,19 | 218,16 | 220,97 | |
|
|
Intel Corp | 22,81 | 24.09. / 23:29 | +0,25 | +1,11% | 23,10 | 22,28 | 22,81 | |
|
|
Honeywell Inte... | 205,27 | 24.09. / 23:29 | +1,51 | +0,74% | 206,00 | 202,69 | 205,27 | |
|
|
Home Depot | 400,66 | 24.09. / 03:00 | +8,70 | +2,22% | 401,11 | 393,63 | 400,66 | |
|
|
Goldman Sachs ... | 498,02 | 24.09. / 03:00 | +0,61 | +0,12% | 499,56 | 494,10 | 498,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 53,45 | 24.09. / 03:01 | +1,41 | +2,71% | 53,68 | 52,63 | 53,45 | |
|
|
Coca-Cola Comp... | 71,33 | 24.09. / 03:00 | -0,40 | -0,56% | 71,81 | 70,60 | 71,33 | |
|
|
Cisco Systems | 52,52 | 24.09. / 23:29 | +0,36 | +0,69% | 52,57 | 52,00 | 52,52 | |
|
|
Chevron Corp | 147,45 | 24.09. / 03:01 | -0,09 | -0,06% | 149,10 | 146,91 | 147,45 | |
|
|
Caterpillar | 385,93 | 24.09. / 03:01 | +14,76 | +3,98% | 389,43 | 379,50 | 385,93 | |
|
|
Boeing Company | 155,81 | 24.09. / 03:00 | -0,49 | -0,31% | 155,90 | 153,69 | 155,81 | |
|
|
Apple | 227,37 | 24.09. / 23:31 | +0,93 | +0,41% | 229,35 | 225,73 | 227,37 | |
|
|
Amgen | 330,92 | 24.09. / 23:31 | -4,62 | -1,38% | 335,41 | 330,50 | 330,92 | |
|
|
American Expre... | 266,21 | 24.09. / 03:01 | -1,09 | -0,41% | 268,50 | 263,03 | 266,21 | |
|
|
Amazon.com | 193,96 | 24.09. / 23:29 | +0,15 | +0,08% | 195,37 | 190,13 | 193,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 137,22 | 24.09. / 03:00 | +1,58 | +1,16% | 137,94 | 136,35 | 137,22 | |