Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.538,91 | |
| Kurszeit | 17:09 | |
| Differenz | -32,12 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.538,91 | 17:09 | -32,12 | -0,08% | 38.680,00 | 38.397,82 | 38.571,03 |  |
|
|
Unitedhealth G... | 502,43 | 17:04 | +4,99 | +1,00% | 504,98 | 494,59 | 497,44 | |
|
|
Goldman Sachs ... | 453,34 | 17:04 | -1,64 | -0,36% | 457,71 | 449,21 | 454,98 | |
|
|
Microsoft Corp | 412,02 | 17:04 | -1,50 | -0,36% | 413,43 | 409,67 | 413,52 | |
|
|
Home Depot | 328,31 | 17:04 | +0,30 | +0,09% | 329,65 | 325,10 | 328,01 | |
|
|
Caterpillar | 326,98 | 17:04 | -4,37 | -1,32% | 330,33 | 326,57 | 331,36 | |
|
|
Amgen | 308,01 | 17:04 | +0,59 | +0,19% | 310,92 | 308,00 | 307,42 | |
|
|
VISA | 271,65 | 17:04 | +1,27 | +0,47% | 272,18 | 269,31 | 270,38 | |
|
|
McDonald's Corp | 260,36 | 17:04 | +0,61 | +0,23% | 261,29 | 259,34 | 259,75 | |
|
|
American Expre... | 237,30 | 17:04 | +0,42 | +0,18% | 240,00 | 235,73 | 236,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 234,86 | 17:04 | -1,76 | -0,75% | 240,58 | 234,70 | 236,62 | |
|
|
Travelers Comp... | 208,47 | 17:04 | -1,87 | -0,89% | 210,83 | 208,41 | 210,34 | |
|
|
Honeywell Inte... | 205,34 | 17:04 | +2,88 | +1,42% | 206,25 | 201,06 | 202,46 | |
|
|
JPMorgan Chase... | 199,06 | 17:04 | -2,76 | -1,37% | 201,96 | 198,86 | 201,82 | |
|
|
Apple | 194,11 | 17:04 | +0,08 | +0,04% | 194,97 | 193,03 | 194,03 | |
|
|
Boeing Company | 185,79 | 17:04 | +1,22 | +0,66% | 187,45 | 183,31 | 184,57 | |
|
|
Amazon.com | 178,11 | 17:04 | -0,23 | -0,13% | 178,64 | 176,44 | 178,34 | |
|
|
Procter & Gamb... | 166,17 | 17:04 | +1,52 | +0,92% | 166,19 | 164,40 | 164,65 | |
|
|
International ... | 165,43 | 17:04 | +0,15 | +0,09% | 165,88 | 163,88 | 165,28 | |
|
|
Chevron Corp | 155,25 | 17:04 | -2,20 | -1,40% | 155,72 | 154,11 | 157,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,04 | 17:04 | -0,70 | -0,47% | 148,28 | 146,82 | 147,74 | |
|
|
Merck & Co | 128,77 | 17:04 | +0,35 | +0,28% | 129,36 | 126,88 | 128,42 | |
|
|
Walt Disney Co... | 102,54 | 17:04 | -0,23 | -0,22% | 102,88 | 101,63 | 102,77 | |
|
|
3M Company | 97,91 | 17:04 | -1,85 | -1,85% | 99,40 | 97,91 | 99,76 | |
|
|
Nike | 94,41 | 17:04 | +0,01 | +0,01% | 94,94 | 93,80 | 94,40 | |
|
|
Walmart | 66,07 | 17:04 | +0,25 | +0,39% | 66,37 | 65,83 | 65,82 | |
|
|
Coca-Cola Comp... | 63,44 | 17:04 | +0,51 | +0,81% | 63,46 | 62,94 | 62,93 | |
|
|
Dow | 55,24 | 17:04 | -0,83 | -1,48% | 55,71 | 55,13 | 56,07 | |
|
|
Cisco Systems | 46,76 | 17:04 | +0,12 | +0,25% | 46,83 | 46,51 | 46,65 | |
|
|
Verizon Commun... | 41,13 | 17:04 | +0,16 | +0,38% | 41,32 | 40,72 | 40,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,18 | 17:04 | -0,11 | -0,35% | 30,75 | 30,01 | 30,29 | |