Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.787,72 | |
| Kurszeit | 21:30 | |
| Differenz | +9,62 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.787,72 | 21:30 | -0,23% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Unitedhealth G... | 479,41 | 21:24 | -0,75% | 493,12 | 479,04 | 489,23 | |
|
|
Goldman Sachs ... | 456,63 | 21:24 | -0,74% | 457,47 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 446,02 | 21:24 | +4,79% | 450,14 | 444,89 | 448,37 | |
|
|
Home Depot | 354,42 | 21:24 | +5,09% | 356,41 | 352,11 | 349,50 | |
|
|
Caterpillar | 324,85 | 21:24 | -2,19% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 305,74 | 21:24 | -0,47% | 306,55 | 302,02 | 303,28 | |
|
|
VISA | 273,00 | 21:24 | -1,41% | 273,72 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 250,17 | 21:25 | -0,12% | 254,35 | 249,35 | 253,51 | |
|
|
Salesforce | 231,24 | 21:25 | -4,70% | 231,71 | 229,23 | 230,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,04 | 21:24 | -1,79% | 229,09 | 226,77 | 228,27 | |
|
|
Apple | 214,71 | 21:25 | +12,19% | 218,63 | 213,00 | 216,67 | |
|
|
Honeywell Inte... | 213,08 | 21:24 | +0,57% | 213,10 | 210,43 | 211,95 | |
|
|
Travelers Comp... | 208,87 | 21:24 | -2,29% | 209,93 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 196,94 | 21:24 | -2,32% | 197,96 | 194,13 | 194,98 | |
|
|
Amazon.com | 182,81 | 21:25 | -1,60% | 184,29 | 181,43 | 184,06 | |
|
|
Boeing Company | 175,12 | 21:24 | -6,17% | 178,00 | 173,82 | 178,39 | |
|
|
International ... | 169,36 | 21:24 | -0,52% | 170,31 | 168,38 | 169,50 | |
|
|
Procter & Gamb... | 168,24 | 21:24 | +0,09% | 168,47 | 166,94 | 167,50 | |
|
|
Chevron Corp | 152,95 | 21:24 | -2,26% | 155,95 | 152,84 | 153,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,45 | 21:24 | -0,80% | 146,39 | 145,26 | 145,95 | |
|
|
Merck & Co | 127,78 | 21:24 | -2,45% | 128,73 | 127,09 | 127,50 | |
|
|
Walt Disney Co... | 101,20 | 21:25 | -1,19% | 101,76 | 100,61 | 101,52 | |
|
|
3M Company | 100,64 | 21:24 | -0,13% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,57 | 21:25 | -1,04% | 95,26 | 94,21 | 95,00 | |
|
|
Walmart | 67,53 | 21:24 | +0,69% | 67,87 | 67,29 | 67,42 | |
|
|
Coca-Cola Comp... | 62,55 | 21:25 | -0,76% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,45 | 21:24 | -1,52% | 55,84 | 55,10 | 55,23 | |
|
|
Cisco Systems | 45,81 | 21:24 | -0,35% | 45,93 | 45,50 | 45,69 | |
|
|
Verizon Commun... | 39,92 | 21:24 | -2,35% | 40,15 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,58 | 21:25 | +0,23% | 31,47 | 30,50 | 30,98 | |