Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.819,30 | |
| Kurszeit | 20:00 | |
| Differenz | +41,20 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.819,30 | 20:00 | +0,16% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Goldman Sachs ... | 457,24 | 19:55 | +16,97% | 457,47 | 448,51 | 450,18 | |
|
|
Home Depot | 353,58 | 19:54 | -5,71% | 356,41 | 352,11 | 349,50 | |
|
|
Caterpillar | 325,39 | 19:55 | -6,74% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 305,43 | 19:54 | +13,60% | 305,78 | 302,02 | 303,28 | |
|
|
Travelers Comp... | 209,79 | 19:54 | -5,33% | 209,93 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 196,60 | 19:54 | +3,06% | 197,96 | 194,13 | 194,98 | |
|
|
VISA | 272,77 | 19:55 | -4,02% | 273,72 | 271,30 | 271,17 | |
|
|
Procter & Gamb... | 168,37 | 19:54 | +4,46% | 168,47 | 166,94 | 167,50 | |
|
|
Salesforce | 231,24 | 19:55 | -21,69% | 231,71 | 229,23 | 230,48 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,17 | 19:54 | +5,55% | 128,73 | 127,09 | 127,50 | |
|
|
Verizon Commun... | 40,02 | 19:55 | +1,54% | 40,15 | 39,70 | 39,46 | |
|
|
Walmart | 67,73 | 19:55 | +11,49% | 67,87 | 67,29 | 67,42 | |
|
|
Dow | 55,48 | 19:55 | -2,03% | 55,84 | 55,10 | 55,23 | |
|
|
3M Company | 100,68 | 19:54 | +15,31% | 101,46 | 100,06 | 100,53 | |
|
|
Cisco Systems | 45,79 | 19:55 | -5,86% | 45,93 | 45,50 | 45,69 | |
|
|
Coca-Cola Comp... | 62,71 | 19:55 | +5,39% | 62,82 | 62,44 | 62,62 | |
|
|
American Expre... | 228,25 | 19:54 | +4,81% | 229,09 | 226,77 | 228,27 | |
|
|
Nike | 94,96 | 19:54 | -4,28% | 95,26 | 94,21 | 95,00 | |
|
|
Honeywell Inte... | 211,79 | 19:54 | +7,78% | 212,19 | 210,43 | 211,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,79 | 19:55 | -6,99% | 146,39 | 145,27 | 145,95 | |
|
|
Chevron Corp | 153,00 | 19:55 | -0,52% | 155,95 | 152,86 | 153,19 | |
|
|
Intel Corp | 30,72 | 19:55 | -27,05% | 31,47 | 30,60 | 30,98 | |
|
|
Walt Disney Co... | 101,11 | 19:55 | -9,32% | 101,76 | 100,61 | 101,52 | |
|
|
Microsoft Corp | 447,58 | 19:55 | +7,87% | 450,14 | 444,89 | 448,37 | |
|
|
International ... | 168,59 | 19:54 | -10,41% | 170,31 | 168,51 | 169,50 | |
|
|
Amazon.com | 182,71 | 19:55 | +5,53% | 184,29 | 181,43 | 184,06 | |
|
|
Apple | 213,60 | 19:55 | +25,69% | 218,63 | 213,00 | 216,67 | |
|
|
McDonald's Corp | 249,92 | 19:54 | -8,59% | 254,35 | 249,35 | 253,51 | |
|
|
Boeing Company | 174,49 | 19:54 | -2,27% | 178,00 | 173,82 | 178,39 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 485,11 | 19:54 | +0,10% | 493,12 | 484,27 | 489,23 | |