Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.289,37 | |
| Kurszeit | 18:37 | |
| Differenz | -396,95 | |
| Differenz (in %) | -1,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.289,37 | 18:37 | +17,56% | 38.735,61 | 38.267,33 | 38.686,32 |  |
|
|
Unitedhealth G... | 494,48 | 18:32 | +3,24% | 498,68 | 493,45 | 495,37 | |
|
|
Goldman Sachs ... | 451,07 | 18:32 | +45,18% | 456,77 | 450,31 | 456,52 | |
|
|
Microsoft Corp | 409,12 | 18:32 | +27,46% | 416,43 | 408,92 | 415,13 | |
|
|
Home Depot | 327,45 | 18:32 | +21,26% | 335,17 | 327,45 | 334,87 | |
|
|
Caterpillar | 326,97 | 18:32 | +67,58% | 341,40 | 325,81 | 338,52 | |
|
|
Amgen | 305,16 | 18:32 | +42,94% | 311,47 | 305,02 | 305,85 | |
|
|
VISA | 268,23 | 18:32 | +24,22% | 273,13 | 268,14 | 272,46 | |
|
|
McDonald's Corp | 257,53 | 18:32 | -7,15% | 259,37 | 255,60 | 258,89 | |
|
|
American Expre... | 234,03 | 18:32 | +53,47% | 241,36 | 233,53 | 240,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 231,78 | 18:32 | +5,07% | 240,99 | 230,52 | 234,44 | |
|
|
Travelers Comp... | 209,63 | 18:32 | +30,28% | 214,96 | 209,60 | 215,70 | |
|
|
Honeywell Inte... | 201,81 | 18:32 | +7,88% | 203,82 | 201,28 | 202,19 | |
|
|
JPMorgan Chase... | 199,37 | 18:32 | +53,27% | 202,42 | 199,21 | 202,63 | |
|
|
Apple | 193,19 | 18:32 | +9,12% | 194,99 | 192,52 | 192,25 | |
|
|
Boeing Company | 182,32 | 18:32 | -13,66% | 184,50 | 178,02 | 177,61 | |
|
|
Amazon.com | 176,25 | 18:32 | +46,34% | 178,70 | 175,97 | 176,44 | |
|
|
Procter & Gamb... | 164,95 | 18:32 | +18,42% | 166,07 | 163,68 | 164,54 | |
|
|
International ... | 163,70 | 18:32 | +35,32% | 166,78 | 163,65 | 166,85 | |
|
|
Chevron Corp | 158,36 | 18:32 | +12,31% | 161,68 | 158,22 | 162,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,50 | 18:32 | -2,30% | 148,90 | 146,77 | 146,67 | |
|
|
Merck & Co | 128,02 | 18:32 | +16,81% | 128,69 | 124,55 | 125,54 | |
|
|
Walt Disney Co... | 102,52 | 18:32 | +18,58% | 104,22 | 102,48 | 103,91 | |
|
|
3M Company | 99,17 | 18:32 | +35,46% | 100,79 | 99,05 | 100,14 | |
|
|
Nike | 94,29 | 18:32 | -8,47% | 95,25 | 94,17 | 95,05 | |
|
|
Walmart | 65,33 | 18:32 | +36,24% | 65,76 | 65,29 | 65,76 | |
|
|
Coca-Cola Comp... | 62,70 | 18:32 | +8,84% | 63,08 | 62,50 | 62,93 | |
|
|
Dow | 55,52 | 18:32 | +24,35% | 57,75 | 55,47 | 57,63 | |
|
|
Cisco Systems | 46,31 | 18:32 | -3,47% | 46,77 | 46,31 | 46,50 | |
|
|
Verizon Commun... | 41,02 | 18:32 | +24,30% | 41,46 | 40,93 | 41,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,13 | 18:32 | -0,48% | 31,06 | 30,12 | 30,85 | |