Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.847,55 | |
| Kurszeit | 16:00 | |
| Differenz | +69,45 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.847,55 | 16:00 | -3,06% | 38.936,93 | 38.771,29 | 38.778,10 |  |
|
|
Unitedhealth G... | 489,05 | 15:55 | -6,35% | 493,12 | 488,60 | 489,23 | |
|
|
Goldman Sachs ... | 453,39 | 15:55 | -3,17% | 453,68 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 447,42 | 15:55 | +6,70% | 450,14 | 446,90 | 448,37 | |
|
|
Home Depot | 354,40 | 15:55 | +2,24% | 356,41 | 352,38 | 349,50 | |
|
|
Caterpillar | 325,17 | 15:55 | -9,51% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 303,46 | 15:55 | -2,94% | 305,78 | 302,53 | 303,28 | |
|
|
VISA | 273,01 | 15:55 | -3,19% | 273,33 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 253,12 | 15:55 | -6,32% | 254,35 | 252,70 | 253,51 | |
|
|
Salesforce | 230,48 | 15:55 | -19,30% | 231,45 | 230,01 | 230,48 | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,10 | 15:55 | -5,99% | 229,09 | 226,78 | 228,27 | |
|
|
Apple | 215,10 | 15:55 | +14,11% | 218,63 | 215,07 | 216,67 | |
|
|
Honeywell Inte... | 211,12 | 15:55 | +2,90% | 212,04 | 210,71 | 211,95 | |
|
|
Travelers Comp... | 208,35 | 15:55 | -4,80% | 209,39 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 197,56 | 15:55 | -4,79% | 197,56 | 194,13 | 194,98 | |
|
|
Amazon.com | 182,69 | 15:55 | -0,35% | 183,73 | 182,32 | 184,06 | |
|
|
Boeing Company | 175,45 | 15:55 | -3,55% | 178,00 | 174,80 | 178,39 | |
|
|
International ... | 169,53 | 15:55 | +0,28% | 170,31 | 169,18 | 169,50 | |
|
|
Procter & Gamb... | 167,74 | 15:55 | -0,08% | 167,87 | 166,94 | 167,50 | |
|
|
Chevron Corp | 155,82 | 15:55 | -5,83% | 155,86 | 151,93 | 153,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,87 | 15:55 | -4,86% | 146,39 | 145,66 | 145,95 | |
|
|
Merck & Co | 128,30 | 15:55 | -2,23% | 128,73 | 127,40 | 127,50 | |
|
|
Walt Disney Co... | 101,55 | 15:55 | -1,68% | 101,76 | 100,94 | 101,52 | |
|
|
3M Company | 101,11 | 15:55 | -3,83% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,57 | 15:55 | +3,46% | 94,87 | 94,21 | 95,00 | |
|
|
Walmart | 67,67 | 15:55 | +4,28% | 67,86 | 67,44 | 67,42 | |
|
|
Coca-Cola Comp... | 62,71 | 15:55 | +0,12% | 62,82 | 62,47 | 62,62 | |
|
|
Dow | 55,56 | 15:55 | -5,59% | 55,84 | 55,25 | 55,23 | |
|
|
Cisco Systems | 45,64 | 15:55 | -5,15% | 45,85 | 45,50 | 45,69 | |
|
|
Verizon Commun... | 39,81 | 15:55 | -1,50% | 40,05 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,17 | 15:55 | -2,67% | 31,47 | 30,93 | 30,98 | |