Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.778,10 | |
| Kurszeit | 17.06. | |
| Differenz | +188,94 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.778,10 | 17.06. | +188,94 | +0,49% | 38.839,88 | 38.431,95 | 38.778,10 |  |
|
|
Unitedhealth G... | 489,23 | 17.06. / 03:01 | -7,89 | -1,59% | 493,12 | 488,69 | 489,23 | |
|
|
Goldman Sachs ... | 450,18 | 17.06. / 03:00 | +3,72 | +0,83% | 450,78 | 443,39 | 450,18 | |
|
|
Microsoft Corp | 448,37 | 17.06. / 23:29 | +5,80 | +1,31% | 450,94 | 440,72 | 448,37 | |
|
|
Home Depot | 349,50 | 17.06. / 03:00 | +2,66 | +0,77% | 350,69 | 344,40 | 349,50 | |
|
|
Caterpillar | 322,40 | 17.06. / 03:01 | +0,93 | +0,29% | 323,84 | 318,88 | 322,40 | |
|
|
Amgen | 303,28 | 17.06. / 23:30 | +4,66 | +1,56% | 303,97 | 296,56 | 303,28 | |
|
|
VISA | 271,17 | 17.06. / 03:00 | +0,51 | +0,19% | 271,83 | 269,00 | 271,17 | |
|
|
McDonald's Corp | 253,51 | 17.06. / 03:00 | -0,07 | -0,03% | 254,52 | 251,88 | 253,51 | |
|
|
Salesforce | 230,48 | 17.06. / 03:01 | -1,46 | -0,63% | 231,84 | 227,77 | 230,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,27 | 17.06. / 03:01 | +3,45 | +1,53% | 228,46 | 224,02 | 228,27 | |
|
|
Apple | 216,67 | 17.06. / 23:31 | +4,18 | +1,97% | 218,95 | 212,72 | 216,67 | |
|
|
Honeywell Inte... | 211,95 | 17.06. / 23:28 | +3,42 | +1,64% | 212,17 | 207,54 | 211,95 | |
|
|
Travelers Comp... | 208,13 | 17.06. / 03:01 | +2,28 | +1,11% | 208,20 | 205,25 | 208,13 | |
|
|
JPMorgan Chase... | 194,98 | 17.06. / 03:00 | +1,20 | +0,62% | 195,58 | 192,64 | 194,98 | |
|
|
Amazon.com | 184,06 | 17.06. / 23:31 | +0,40 | +0,22% | 185,00 | 181,22 | 184,06 | |
|
|
Boeing Company | 178,39 | 17.06. / 03:00 | +1,12 | +0,63% | 180,45 | 176,32 | 178,39 | |
|
|
International ... | 169,50 | 17.06. / 03:02 | +0,29 | +0,17% | 169,72 | 167,50 | 169,50 | |
|
|
Procter & Gamb... | 167,50 | 17.06. / 03:00 | +0,71 | +0,43% | 168,71 | 165,40 | 167,50 | |
|
|
Chevron Corp | 153,19 | 17.06. / 03:01 | +0,62 | +0,41% | 153,93 | 151,93 | 153,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,95 | 17.06. / 03:00 | +0,41 | +0,28% | 146,43 | 144,74 | 145,95 | |
|
|
Merck & Co | 127,50 | 17.06. / 03:00 | -1,98 | -1,53% | 128,94 | 127,37 | 127,50 | |
|
|
Walt Disney Co... | 101,52 | 17.06. / 03:01 | +1,55 | +1,55% | 101,92 | 100,62 | 101,52 | |
|
|
3M Company | 100,53 | 17.06. / 03:00 | -0,37 | -0,37% | 101,44 | 99,92 | 100,53 | |
|
|
Nike | 95,00 | 17.06. / 03:00 | +1,61 | +1,72% | 95,12 | 92,01 | 95,00 | |
|
|
Walmart | 67,42 | 17.06. / 03:01 | +0,40 | +0,60% | 67,44 | 66,41 | 67,42 | |
|
|
Coca-Cola Comp... | 62,62 | 17.06. / 03:00 | +0,07 | +0,11% | 62,89 | 62,18 | 62,62 | |
|
|
Dow | 55,23 | 17.06. / 03:01 | +0,21 | +0,38% | 55,38 | 54,57 | 55,23 | |
|
|
Cisco Systems | 45,69 | 17.06. / 23:29 | +0,01 | +0,02% | 45,71 | 44,95 | 45,69 | |
|
|
Verizon Commun... | 39,46 | 17.06. / 03:00 | -0,21 | -0,53% | 39,60 | 38,95 | 39,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,98 | 17.06. / 23:31 | +0,53 | +1,74% | 31,00 | 30,18 | 30,98 | |