Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.834,86 | |
| Kurszeit | 22:20 | |
| Differenz | +56,76 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.834,86 | 22:20 | +56,76 | +0,15% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Unitedhealth G... | 481,05 | 22:00 | -8,18 | -1,67% | 493,12 | 479,04 | 489,23 | |
|
|
Goldman Sachs ... | 457,43 | 22:00 | +7,25 | +1,61% | 457,69 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 446,34 | 22:00 | -2,03 | -0,45% | 450,14 | 444,89 | 448,37 | |
|
|
Home Depot | 353,87 | 22:00 | +4,37 | +1,25% | 356,41 | 352,11 | 349,50 | |
|
|
Caterpillar | 325,14 | 22:00 | +2,74 | +0,85% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 305,99 | 22:00 | +2,71 | +0,89% | 306,55 | 302,02 | 303,28 | |
|
|
VISA | 273,62 | 22:00 | +2,45 | +0,90% | 273,90 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 250,79 | 22:00 | -2,72 | -1,07% | 254,35 | 249,35 | 253,51 | |
|
|
Salesforce | 231,81 | 22:00 | +1,33 | +0,58% | 232,29 | 229,23 | 230,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 229,31 | 22:00 | +1,04 | +0,46% | 229,31 | 226,77 | 228,27 | |
|
|
Apple | 214,29 | 22:00 | -2,38 | -1,10% | 218,63 | 213,00 | 216,67 | |
|
|
Honeywell Inte... | 212,87 | 22:00 | +0,92 | +0,43% | 213,22 | 210,43 | 211,95 | |
|
|
Travelers Comp... | 208,51 | 22:00 | +0,38 | +0,18% | 209,93 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 197,00 | 22:00 | +2,02 | +1,04% | 197,96 | 194,13 | 194,98 | |
|
|
Amazon.com | 182,81 | 22:00 | -1,25 | -0,68% | 184,29 | 181,43 | 184,06 | |
|
|
Boeing Company | 174,99 | 22:00 | -3,40 | -1,91% | 178,00 | 173,82 | 178,39 | |
|
|
International ... | 170,55 | 22:00 | +1,05 | +0,62% | 170,75 | 168,38 | 169,50 | |
|
|
Procter & Gamb... | 168,56 | 22:00 | +1,06 | +0,63% | 168,65 | 166,94 | 167,50 | |
|
|
Chevron Corp | 153,33 | 22:00 | +0,14 | +0,09% | 155,95 | 152,84 | 153,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,65 | 22:00 | -0,30 | -0,21% | 146,39 | 145,26 | 145,95 | |
|
|
Merck & Co | 127,99 | 22:00 | +0,49 | +0,38% | 128,73 | 127,09 | 127,50 | |
|
|
Walt Disney Co... | 101,50 | 22:00 | -0,02 | -0,02% | 101,76 | 100,61 | 101,52 | |
|
|
3M Company | 100,77 | 22:00 | +0,24 | +0,24% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,78 | 22:00 | -0,22 | -0,23% | 95,26 | 94,21 | 95,00 | |
|
|
Walmart | 67,60 | 22:00 | +0,18 | +0,27% | 67,87 | 67,29 | 67,42 | |
|
|
Coca-Cola Comp... | 62,63 | 22:00 | +0,01 | +0,02% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,44 | 22:00 | +0,21 | +0,38% | 55,84 | 55,10 | 55,23 | |
|
|
Cisco Systems | 45,97 | 22:00 | +0,28 | +0,61% | 45,99 | 45,50 | 45,69 | |
|
|
Verizon Commun... | 40,08 | 22:00 | +0,62 | +1,57% | 40,18 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,63 | 22:00 | -0,35 | -1,13% | 31,47 | 30,50 | 30,98 | |