Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.620,79 | |
| Kurszeit | 16:03 | |
| Differenz | +49,76 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.620,79 | 16:03 | +49,76 | +0,13% | 38.651,11 | 38.397,82 | 38.571,03 |  |
|
|
Honeywell Inte... | 204,76 | 15:58 | +2,30 | +1,14% | 204,79 | 201,06 | 202,46 | |
|
|
Salesforce | 239,24 | 15:58 | +2,62 | +1,11% | 240,21 | 235,45 | 236,62 | |
|
|
American Expre... | 239,08 | 15:58 | +2,20 | +0,93% | 239,19 | 235,73 | 236,88 | |
|
|
Amgen | 309,83 | 15:57 | +2,41 | +0,78% | 310,64 | 308,00 | 307,42 | |
|
|
Walmart | 66,11 | 15:58 | +0,29 | +0,44% | 66,37 | 65,90 | 65,82 | |
|
|
Coca-Cola Comp... | 63,20 | 15:58 | +0,27 | +0,43% | 63,26 | 62,94 | 62,93 | |
|
|
Verizon Commun... | 41,14 | 15:58 | +0,17 | +0,40% | 41,16 | 40,72 | 40,98 | |
|
|
Boeing Company | 185,30 | 15:58 | +0,73 | +0,40% | 187,45 | 185,05 | 184,57 | |
|
|
Procter & Gamb... | 165,29 | 15:58 | +0,64 | +0,39% | 165,34 | 164,40 | 164,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 94,74 | 15:58 | +0,34 | +0,36% | 94,74 | 93,80 | 94,40 | |
|
|
Johnson & John... | 148,18 | 15:58 | +0,44 | +0,30% | 148,21 | 146,82 | 147,74 | |
|
|
McDonald's Corp | 260,44 | 15:58 | +0,69 | +0,27% | 260,77 | 259,34 | 259,75 | |
|
|
Merck & Co | 128,61 | 15:58 | +0,19 | +0,15% | 128,84 | 126,88 | 128,42 | |
|
|
Goldman Sachs ... | 455,38 | 15:58 | +0,40 | +0,09% | 456,06 | 449,21 | 454,98 | |
|
|
VISA | 270,44 | 15:58 | +0,06 | +0,02% | 270,77 | 269,31 | 270,38 | |
|
|
Cisco Systems | 46,65 | 15:58 | ±0,00 | ±0,00% | 46,73 | 46,51 | 46,65 | ||
|
Unitedhealth G... | 497,20 | 15:58 | -0,24 | -0,05% | 499,25 | 494,59 | 497,44 | |
|
|
Home Depot | 327,83 | 15:58 | -0,18 | -0,05% | 328,52 | 325,10 | 328,01 | |
|
|
International ... | 165,17 | 15:58 | -0,11 | -0,07% | 165,48 | 163,88 | 165,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 201,41 | 15:58 | -0,41 | -0,20% | 201,96 | 199,93 | 201,82 | |
|
|
Travelers Comp... | 209,75 | 15:58 | -0,58 | -0,28% | 210,83 | 209,00 | 210,34 | |
|
|
Apple | 193,20 | 15:58 | -0,83 | -0,43% | 194,97 | 193,11 | 194,03 | |
|
|
Walt Disney Co... | 102,31 | 15:58 | -0,45 | -0,44% | 102,57 | 101,63 | 102,77 | |
|
|
Amazon.com | 177,51 | 15:58 | -0,83 | -0,47% | 178,48 | 176,44 | 178,34 | |
|
|
Intel Corp | 30,13 | 15:58 | -0,16 | -0,51% | 30,75 | 30,11 | 30,29 | |
|
|
3M Company | 99,13 | 15:58 | -0,63 | -0,63% | 99,40 | 98,68 | 99,76 | |
|
|
Microsoft Corp | 410,87 | 15:58 | -2,65 | -0,64% | 412,53 | 409,67 | 413,52 | |
|
|
Caterpillar | 328,98 | 15:58 | -2,38 | -0,72% | 330,00 | 326,57 | 331,36 | |
|
|
Dow | 55,53 | 15:58 | -0,54 | -0,96% | 55,57 | 55,13 | 56,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 154,40 | 15:58 | -3,06 | -1,94% | 155,72 | 154,11 | 157,46 | |