Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.730,95 | |
| Kurszeit | 17:00 | |
| Differenz | -47,15 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.730,95 | 17:00 | -47,15 | -0,12% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Unitedhealth G... | 486,43 | 16:55 | -2,80 | -0,57% | 493,12 | 485,98 | 489,23 | |
|
|
Goldman Sachs ... | 452,76 | 16:55 | +2,58 | +0,57% | 454,47 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 446,52 | 16:55 | -1,85 | -0,41% | 450,14 | 445,32 | 448,37 | |
|
|
Home Depot | 353,55 | 16:55 | +4,05 | +1,16% | 356,41 | 352,38 | 349,50 | |
|
|
Caterpillar | 324,28 | 16:55 | +1,88 | +0,58% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 303,13 | 16:55 | -0,15 | -0,05% | 305,78 | 302,02 | 303,28 | |
|
|
VISA | 272,63 | 16:55 | +1,46 | +0,54% | 273,72 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 251,00 | 16:55 | -2,51 | -0,99% | 254,35 | 250,88 | 253,51 | |
|
|
Salesforce | 230,43 | 16:55 | -0,05 | -0,02% | 231,71 | 230,01 | 230,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 227,10 | 16:55 | -1,17 | -0,51% | 229,09 | 226,78 | 228,27 | |
|
|
Apple | 215,30 | 16:55 | -1,36 | -0,63% | 218,63 | 214,44 | 216,67 | |
|
|
Honeywell Inte... | 211,51 | 16:55 | -0,43 | -0,21% | 212,04 | 210,43 | 211,95 | |
|
|
Travelers Comp... | 208,58 | 16:55 | +0,45 | +0,22% | 209,39 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 196,59 | 16:55 | +1,61 | +0,83% | 197,96 | 194,13 | 194,98 | |
|
|
Amazon.com | 182,74 | 16:55 | -1,31 | -0,71% | 184,29 | 182,32 | 184,06 | |
|
|
Boeing Company | 174,14 | 16:55 | -4,25 | -2,38% | 178,00 | 173,90 | 178,39 | |
|
|
International ... | 168,73 | 16:55 | -0,77 | -0,45% | 170,31 | 168,70 | 169,50 | |
|
|
Procter & Gamb... | 167,39 | 16:55 | -0,11 | -0,07% | 167,87 | 166,94 | 167,50 | |
|
|
Chevron Corp | 154,31 | 16:55 | +1,12 | +0,73% | 155,95 | 151,93 | 153,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,33 | 16:55 | -0,62 | -0,42% | 146,39 | 145,27 | 145,95 | |
|
|
Merck & Co | 127,21 | 16:55 | -0,29 | -0,23% | 128,73 | 127,09 | 127,50 | |
|
|
Walt Disney Co... | 101,21 | 16:55 | -0,31 | -0,31% | 101,76 | 100,94 | 101,52 | |
|
|
3M Company | 101,24 | 16:55 | +0,71 | +0,71% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,58 | 16:55 | -0,42 | -0,44% | 94,87 | 94,21 | 95,00 | |
|
|
Walmart | 67,57 | 16:55 | +0,16 | +0,23% | 67,86 | 67,29 | 67,42 | |
|
|
Coca-Cola Comp... | 62,50 | 16:55 | -0,12 | -0,20% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,24 | 16:55 | +0,01 | +0,02% | 55,84 | 55,17 | 55,23 | |
|
|
Cisco Systems | 45,69 | 16:55 | ±0,00 | ±0,00% | 45,85 | 45,50 | 45,69 | ||
|
Verizon Commun... | 39,86 | 16:55 | +0,40 | +1,02% | 40,05 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,86 | 16:55 | -0,12 | -0,37% | 31,47 | 30,81 | 30,98 | |