Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.542,40 | |
| Kurszeit | 18:10 | |
| Differenz | -104,70 | |
| Differenz (in %) | -0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.542,40 | 18:10 | -104,70 | -0,27% | 38.554,48 | 38.305,85 | 38.647,10 |  |
|
|
Walt Disney Co... | 99,33 | 18:05 | -0,76 | -0,76% | 100,38 | 99,25 | 100,09 | |
|
|
Walmart | 66,94 | 18:05 | +0,24 | +0,36% | 67,01 | 66,30 | 66,70 | |
|
|
VISA | 270,91 | 18:04 | -0,27 | -0,10% | 271,22 | 269,27 | 271,19 | |
|
|
Verizon Commun... | 39,67 | 18:05 | -0,11 | -0,28% | 39,84 | 39,47 | 39,78 | |
|
|
Unitedhealth G... | 495,07 | 18:05 | -2,22 | -0,45% | 496,83 | 491,87 | 497,30 | |
|
|
Travelers Comp... | 205,20 | 18:04 | -1,87 | -0,90% | 205,56 | 202,73 | 207,07 | |
|
|
Salesforce | 232,18 | 18:05 | +3,15 | +1,38% | 235,25 | 229,35 | 229,03 | |
|
|
Procter & Gamb... | 166,46 | 18:05 | +0,05 | +0,03% | 166,62 | 165,25 | 166,41 | |
|
|
Nike | 93,69 | 18:05 | -0,49 | -0,52% | 94,78 | 93,30 | 94,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 442,84 | 18:05 | +1,26 | +0,29% | 442,97 | 436,72 | 441,58 | |
|
|
Merck & Co | 129,40 | 18:05 | +0,03 | +0,02% | 129,87 | 128,65 | 129,37 | |
|
|
McDonald's Corp | 252,27 | 18:05 | -1,43 | -0,56% | 253,27 | 250,61 | 253,70 | |
|
|
JPMorgan Chase... | 193,79 | 18:05 | +0,13 | +0,07% | 194,86 | 191,42 | 193,66 | |
|
|
Johnson & John... | 145,10 | 18:05 | -0,35 | -0,24% | 145,97 | 144,48 | 145,45 | |
|
|
International ... | 168,84 | 18:05 | -0,27 | -0,16% | 169,17 | 167,23 | 169,12 | |
|
|
Intel Corp | 30,35 | 18:05 | -0,11 | -0,34% | 30,56 | 30,23 | 30,46 | |
|
|
Honeywell Inte... | 207,70 | 18:05 | -0,93 | -0,45% | 208,11 | 206,01 | 208,63 | |
|
|
Home Depot | 344,09 | 18:04 | -3,78 | -1,09% | 347,49 | 341,69 | 347,88 | |
|
|
Goldman Sachs ... | 446,15 | 18:04 | -0,20 | -0,04% | 446,91 | 439,15 | 446,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,01 | 18:05 | -1,05 | -1,87% | 56,12 | 54,59 | 56,06 | |
|
|
Coca-Cola Comp... | 62,39 | 18:05 | -0,59 | -0,94% | 62,56 | 62,09 | 62,99 | |
|
|
Cisco Systems | 45,53 | 18:05 | +0,01 | +0,02% | 45,59 | 44,97 | 45,52 | |
|
|
Chevron Corp | 152,44 | 18:05 | -0,40 | -0,26% | 153,29 | 151,97 | 152,84 | |
|
|
Caterpillar | 320,54 | 18:05 | -5,82 | -1,78% | 322,27 | 315,85 | 326,36 | |
|
|
Boeing Company | 178,06 | 18:05 | -2,64 | -1,46% | 180,29 | 176,70 | 180,70 | |
|
|
Apple | 212,31 | 18:05 | -1,93 | -0,90% | 215,17 | 212,06 | 214,24 | |
|
|
Amgen | 297,64 | 18:05 | -0,86 | -0,29% | 299,74 | 295,90 | 298,50 | |
|
|
American Expre... | 225,05 | 18:05 | +2,86 | +1,29% | 225,47 | 221,38 | 222,19 | |
|
|
Amazon.com | 183,15 | 18:05 | -0,67 | -0,37% | 183,54 | 182,23 | 183,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,21 | 18:05 | -1,32 | -1,30% | 101,42 | 99,30 | 101,54 | |