Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.495,54 | |
| Kurszeit | 17:24 | |
| Differenz | -151,56 | |
| Differenz (in %) | -0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.495,54 | 17:24 | -151,56 | -0,39% | 38.534,25 | 38.305,85 | 38.647,10 |  |
|
|
Unitedhealth G... | 495,43 | 17:19 | -1,86 | -0,37% | 496,83 | 491,87 | 497,30 | |
|
|
Goldman Sachs ... | 446,02 | 17:19 | -0,33 | -0,07% | 446,02 | 439,15 | 446,35 | |
|
|
Microsoft Corp | 442,52 | 17:19 | +0,94 | +0,21% | 442,78 | 436,72 | 441,58 | |
|
|
Home Depot | 343,57 | 17:19 | -4,31 | -1,24% | 347,49 | 341,69 | 347,88 | |
|
|
Caterpillar | 319,74 | 17:19 | -6,62 | -2,03% | 322,27 | 315,85 | 326,36 | |
|
|
Amgen | 297,29 | 17:18 | -1,21 | -0,41% | 299,74 | 295,90 | 298,50 | |
|
|
VISA | 270,55 | 17:19 | -0,64 | -0,24% | 271,07 | 269,27 | 271,19 | |
|
|
McDonald's Corp | 251,51 | 17:19 | -2,18 | -0,86% | 253,27 | 250,61 | 253,70 | |
|
|
Salesforce | 232,51 | 17:19 | +3,48 | +1,52% | 235,25 | 229,35 | 229,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 224,49 | 17:19 | +2,30 | +1,04% | 224,66 | 221,38 | 222,19 | |
|
|
Apple | 213,72 | 17:19 | -0,52 | -0,24% | 215,17 | 212,62 | 214,24 | |
|
|
Honeywell Inte... | 207,26 | 17:19 | -1,36 | -0,65% | 207,93 | 206,01 | 208,63 | |
|
|
Travelers Comp... | 204,70 | 17:19 | -2,37 | -1,14% | 205,46 | 202,73 | 207,07 | |
|
|
JPMorgan Chase... | 194,26 | 17:19 | +0,60 | +0,31% | 194,28 | 191,42 | 193,66 | |
|
|
Amazon.com | 183,09 | 17:19 | -0,74 | -0,40% | 183,54 | 182,32 | 183,83 | |
|
|
Boeing Company | 177,74 | 17:19 | -2,96 | -1,64% | 180,29 | 176,70 | 180,70 | |
|
|
International ... | 168,45 | 17:19 | -0,67 | -0,40% | 168,77 | 167,23 | 169,12 | |
|
|
Procter & Gamb... | 166,02 | 17:19 | -0,39 | -0,23% | 166,55 | 165,25 | 166,41 | |
|
|
Chevron Corp | 152,65 | 17:19 | -0,19 | -0,12% | 153,29 | 151,97 | 152,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,12 | 17:19 | -0,33 | -0,23% | 145,97 | 144,48 | 145,45 | |
|
|
Merck & Co | 129,37 | 17:19 | ±0,00 | ±0,00% | 129,87 | 128,65 | 129,37 | ||
|
3M Company | 100,18 | 17:19 | -1,36 | -1,34% | 101,42 | 99,30 | 101,54 | |
|
|
Walt Disney Co... | 99,57 | 17:19 | -0,52 | -0,52% | 100,38 | 99,25 | 100,09 | |
|
|
Nike | 93,49 | 17:19 | -0,69 | -0,73% | 94,78 | 93,37 | 94,18 | |
|
|
Walmart | 66,89 | 17:19 | +0,19 | +0,29% | 66,91 | 66,30 | 66,70 | |
|
|
Coca-Cola Comp... | 62,45 | 17:19 | -0,54 | -0,86% | 62,56 | 62,09 | 62,99 | |
|
|
Dow | 54,82 | 17:18 | -1,24 | -2,21% | 56,12 | 54,59 | 56,06 | |
|
|
Cisco Systems | 45,43 | 17:19 | -0,09 | -0,20% | 45,44 | 44,97 | 45,52 | |
|
|
Verizon Commun... | 39,68 | 17:19 | -0,10 | -0,24% | 39,76 | 39,47 | 39,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,33 | 17:19 | -0,13 | -0,41% | 30,56 | 30,23 | 30,46 | |