Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.204,61 | |
| Kurszeit | 18:41 | |
| Differenz | +85,75 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.204,61 | 18:41 | -0,08% | 39.438,36 | 39.037,94 | 39.118,86 |  |
|
|
Unitedhealth G... | 499,56 | 18:36 | +5,53% | 508,91 | 498,33 | 509,26 | |
|
|
Goldman Sachs ... | 461,86 | 18:36 | +0,48% | 462,76 | 454,01 | 452,32 | |
|
|
Microsoft Corp | 454,12 | 18:36 | -0,63% | 454,31 | 445,66 | 446,95 | |
|
|
Home Depot | 336,32 | 18:36 | -3,25% | 344,64 | 336,25 | 344,24 | |
|
|
Caterpillar | 329,26 | 18:36 | +1,60% | 335,29 | 325,58 | 333,10 | |
|
|
Amgen | 311,88 | 18:36 | +1,39% | 319,00 | 311,45 | 312,45 | |
|
|
VISA | 262,49 | 18:36 | -4,63% | 265,77 | 261,30 | 262,47 | |
|
|
Salesforce | 256,37 | 18:36 | +4,91% | 259,48 | 254,53 | 257,10 | |
|
|
McDonald's Corp | 251,01 | 18:36 | -1,75% | 255,34 | 250,37 | 254,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,00 | 18:36 | +0,51% | 234,80 | 231,55 | 231,55 | |
|
|
Apple | 216,82 | 18:36 | +1,51% | 216,85 | 211,92 | 210,62 | |
|
|
Honeywell Inte... | 212,42 | 18:36 | -0,69% | 215,53 | 211,36 | 213,54 | |
|
|
JPMorgan Chase... | 206,32 | 18:36 | +3,04% | 207,09 | 202,70 | 202,26 | |
|
|
Travelers Comp... | 202,86 | 18:36 | -3,08% | 205,92 | 202,15 | 203,34 | |
|
|
Amazon.com | 196,72 | 18:36 | +2,28% | 197,02 | 192,82 | 193,25 | |
|
|
Boeing Company | 187,30 | 18:36 | +3,09% | 189,47 | 182,20 | 182,01 | |
|
|
International ... | 175,39 | 18:36 | +0,28% | 175,50 | 173,38 | 172,95 | |
|
|
Procter & Gamb... | 163,70 | 18:36 | -1,99% | 166,21 | 163,56 | 164,92 | |
|
|
Chevron Corp | 156,99 | 18:36 | +0,73% | 158,70 | 155,98 | 156,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,86 | 18:36 | -1,74% | 148,70 | 145,71 | 146,16 | |
|
|
Merck & Co | 128,53 | 18:36 | -5,29% | 129,19 | 125,10 | 123,80 | |
|
|
3M Company | 101,13 | 18:36 | -0,20% | 103,45 | 100,20 | 102,19 | |
|
|
Walt Disney Co... | 98,18 | 18:36 | -2,91% | 99,74 | 97,88 | 99,29 | |
|
|
Nike | 75,45 | 18:36 | -22,44% | 76,16 | 74,29 | 75,37 | |
|
|
Walmart | 67,36 | 18:36 | -0,29% | 68,24 | 67,25 | 67,71 | |
|
|
Coca-Cola Comp... | 63,49 | 18:36 | +1,40% | 64,30 | 63,34 | 63,65 | |
|
|
Dow | 52,49 | 18:36 | -1,74% | 53,50 | 52,45 | 53,05 | |
|
|
Cisco Systems | 47,66 | 18:36 | +0,47% | 47,83 | 47,35 | 47,51 | |
|
|
Verizon Commun... | 41,64 | 18:36 | +2,49% | 41,98 | 41,35 | 41,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,77 | 18:36 | -0,39% | 31,02 | 30,61 | 30,97 | |