Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.190,18 | |
| Kurszeit | 19:45 | |
| Differenz | +71,32 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.190,18 | 19:45 | -1,73% | 39.438,36 | 39.037,94 | 39.118,86 |  |
|
|
Unitedhealth G... | 494,92 | 19:40 | +3,38% | 508,91 | 494,27 | 509,26 | |
|
|
Goldman Sachs ... | 462,24 | 19:40 | +8,95% | 462,76 | 454,01 | 452,32 | |
|
|
Microsoft Corp | 453,71 | 19:40 | +6,43% | 454,77 | 445,66 | 446,95 | |
|
|
Home Depot | 337,05 | 19:40 | -9,64% | 344,64 | 335,80 | 344,24 | |
|
|
Caterpillar | 329,98 | 19:40 | -8,76% | 335,29 | 325,58 | 333,10 | |
|
|
Amgen | 311,63 | 19:40 | +10,67% | 319,00 | 310,85 | 312,45 | |
|
|
VISA | 262,52 | 19:40 | -5,78% | 265,77 | 261,30 | 262,47 | |
|
|
Salesforce | 257,92 | 19:40 | -14,64% | 259,48 | 254,53 | 257,10 | |
|
|
McDonald's Corp | 250,23 | 19:40 | -9,03% | 255,34 | 250,14 | 254,84 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,10 | 19:40 | +2,01% | 234,80 | 231,55 | 231,55 | |
|
|
Apple | 216,89 | 19:40 | +22,99% | 217,51 | 211,92 | 210,62 | |
|
|
Honeywell Inte... | 211,86 | 19:40 | +4,62% | 215,53 | 211,36 | 213,54 | |
|
|
JPMorgan Chase... | 206,63 | 19:40 | +1,57% | 207,09 | 202,70 | 202,26 | |
|
|
Travelers Comp... | 202,96 | 19:39 | -11,21% | 205,92 | 202,15 | 203,34 | |
|
|
Amazon.com | 197,60 | 19:40 | +7,22% | 197,77 | 192,82 | 193,25 | |
|
|
Boeing Company | 186,02 | 19:40 | -5,69% | 189,47 | 182,20 | 182,01 | |
|
|
International ... | 175,75 | 19:40 | -8,53% | 176,46 | 173,38 | 172,95 | |
|
|
Procter & Gamb... | 163,42 | 19:40 | +2,30% | 166,21 | 163,10 | 164,92 | |
|
|
Chevron Corp | 157,18 | 19:40 | +0,16% | 158,70 | 155,98 | 156,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,93 | 19:40 | -6,86% | 148,70 | 145,62 | 146,16 | |
|
|
Merck & Co | 127,93 | 19:40 | -5,62% | 129,19 | 125,10 | 123,80 | |
|
|
3M Company | 100,88 | 19:40 | +16,03% | 103,45 | 100,20 | 102,19 | |
|
|
Walt Disney Co... | 97,93 | 19:40 | -18,85% | 99,74 | 97,88 | 99,29 | |
|
|
Nike | 76,28 | 19:40 | -19,49% | 76,37 | 74,29 | 75,37 | |
|
|
Walmart | 67,45 | 19:40 | +12,92% | 68,24 | 67,25 | 67,71 | |
|
|
Coca-Cola Comp... | 63,37 | 19:40 | +4,84% | 64,30 | 63,32 | 63,65 | |
|
|
Dow | 52,62 | 19:40 | -7,29% | 53,50 | 52,45 | 53,05 | |
|
|
Cisco Systems | 47,68 | 19:40 | -4,03% | 47,83 | 47,35 | 47,51 | |
|
|
Verizon Commun... | 41,65 | 19:40 | -0,12% | 41,98 | 41,35 | 41,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,72 | 19:40 | -29,60% | 31,02 | 30,61 | 30,97 | |