Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.184,94 | |
| Kurszeit | 18:12 | |
| Differenz | +66,08 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.184,94 | 18:12 | +66,08 | +0,17% | 39.438,36 | 39.037,94 | 39.118,86 |  |
|
|
Walt Disney Co... | 98,34 | 18:07 | -0,94 | -0,95% | 99,74 | 97,88 | 99,29 | |
|
|
Walmart | 67,32 | 18:07 | -0,39 | -0,57% | 68,24 | 67,25 | 67,71 | |
|
|
VISA | 262,18 | 18:07 | -0,29 | -0,11% | 265,77 | 261,30 | 262,47 | |
|
|
Verizon Commun... | 41,51 | 18:07 | +0,27 | +0,66% | 41,98 | 41,35 | 41,24 | |
|
|
Unitedhealth G... | 498,94 | 18:07 | -10,32 | -2,03% | 508,91 | 498,33 | 509,26 | |
|
|
Travelers Comp... | 202,59 | 18:06 | -0,75 | -0,37% | 205,92 | 202,15 | 203,34 | |
|
|
Salesforce | 255,93 | 18:07 | -1,17 | -0,46% | 259,48 | 254,53 | 257,10 | |
|
|
Procter & Gamb... | 163,65 | 18:07 | -1,26 | -0,77% | 166,21 | 163,60 | 164,92 | |
|
|
Nike | 75,10 | 18:07 | -0,27 | -0,36% | 76,16 | 74,29 | 75,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 453,31 | 18:07 | +6,36 | +1,42% | 453,31 | 445,66 | 446,95 | |
|
|
Merck & Co | 128,33 | 18:07 | +4,53 | +3,66% | 129,19 | 125,10 | 123,80 | |
|
|
McDonald's Corp | 250,57 | 18:07 | -4,27 | -1,68% | 255,34 | 250,37 | 254,84 | |
|
|
JPMorgan Chase... | 205,64 | 18:07 | +3,38 | +1,67% | 207,09 | 202,70 | 202,26 | |
|
|
Johnson & John... | 146,00 | 18:07 | -0,16 | -0,11% | 148,70 | 145,71 | 146,16 | |
|
|
International ... | 175,18 | 18:07 | +2,23 | +1,29% | 175,50 | 173,38 | 172,95 | |
|
|
Intel Corp | 30,83 | 18:07 | -0,14 | -0,44% | 31,02 | 30,61 | 30,97 | |
|
|
Honeywell Inte... | 212,05 | 18:07 | -1,49 | -0,70% | 215,53 | 211,36 | 213,54 | |
|
|
Home Depot | 336,72 | 18:06 | -7,52 | -2,18% | 344,64 | 336,25 | 344,24 | |
|
|
Goldman Sachs ... | 459,38 | 18:07 | +7,06 | +1,56% | 462,76 | 454,01 | 452,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 52,48 | 18:06 | -0,56 | -1,06% | 53,50 | 52,46 | 53,05 | |
|
|
Coca-Cola Comp... | 63,40 | 18:07 | -0,25 | -0,39% | 64,30 | 63,34 | 63,65 | |
|
|
Cisco Systems | 47,57 | 18:07 | +0,06 | +0,13% | 47,83 | 47,35 | 47,51 | |
|
|
Chevron Corp | 156,93 | 18:07 | +0,51 | +0,33% | 158,70 | 155,98 | 156,42 | |
|
|
Caterpillar | 329,11 | 18:06 | -3,99 | -1,20% | 335,29 | 325,58 | 333,10 | |
|
|
Boeing Company | 188,24 | 18:07 | +6,23 | +3,42% | 189,47 | 182,20 | 182,01 | |
|
|
Apple | 215,78 | 18:07 | +5,16 | +2,45% | 215,92 | 211,92 | 210,62 | |
|
|
Amgen | 311,88 | 18:07 | -0,56 | -0,18% | 319,00 | 311,45 | 312,45 | |
|
|
American Expre... | 233,36 | 18:06 | +1,81 | +0,78% | 234,80 | 231,55 | 231,55 | |
|
|
Amazon.com | 196,36 | 18:07 | +3,11 | +1,61% | 196,51 | 192,82 | 193,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,74 | 18:07 | -1,45 | -1,42% | 103,45 | 100,20 | 102,19 | |