Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.069,59 | |
| Kurszeit | 24.05. | |
| Differenz | +4,33 | |
| Differenz (in %) | +0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.069,59 | 24.05. | +4,33 | +0,01% | 39.220,31 | 39.020,29 | 39.069,59 |  |
|
|
Walt Disney Co... | 101,76 | 24.05. / 03:01 | +1,10 | +1,09% | 102,09 | 100,69 | 101,76 | |
|
|
Walmart | 65,38 | 24.05. / 03:01 | +0,54 | +0,83% | 65,69 | 65,01 | 65,38 | |
|
|
VISA | 274,49 | 24.05. / 03:00 | +0,26 | +0,09% | 275,24 | 273,35 | 274,49 | |
|
|
Verizon Commun... | 39,74 | 24.05. / 03:00 | +0,31 | +0,79% | 39,74 | 39,50 | 39,74 | |
|
|
Unitedhealth G... | 508,17 | 24.05. / 03:02 | -8,66 | -1,68% | 517,14 | 507,52 | 508,17 | |
|
|
Travelers Comp... | 213,33 | 24.05. / 03:01 | +1,09 | +0,51% | 214,41 | 212,90 | 213,33 | |
|
|
Salesforce | 272,29 | 24.05. / 03:18 | -6,28 | -2,25% | 274,96 | 268,53 | 272,29 | |
|
|
Procter & Gamb... | 165,33 | 24.05. / 03:00 | -0,16 | -0,10% | 166,31 | 165,15 | 165,33 | |
|
|
Nike | 91,75 | 24.05. / 03:00 | +0,35 | +0,38% | 92,20 | 91,49 | 91,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 430,16 | 24.05. / 23:28 | +3,16 | +0,74% | 431,05 | 424,41 | 430,16 | |
|
|
Merck & Co | 129,49 | 24.05. / 03:14 | -1,60 | -1,22% | 131,45 | 129,16 | 129,49 | |
|
|
McDonald's Corp | 258,11 | 24.05. / 03:10 | +0,18 | +0,07% | 260,46 | 257,52 | 258,11 | |
|
|
JPMorgan Chase... | 200,71 | 24.05. / 03:00 | +3,79 | +1,92% | 200,76 | 197,56 | 200,71 | |
|
|
Johnson & John... | 146,97 | 24.05. / 03:00 | -2,73 | -1,82% | 149,81 | 146,76 | 146,97 | |
|
|
International ... | 170,89 | 24.05. / 03:02 | +0,22 | +0,13% | 172,01 | 170,21 | 170,89 | |
|
|
Intel Corp | 30,72 | 24.05. / 23:30 | +0,64 | +2,13% | 31,02 | 30,13 | 30,72 | |
|
|
Honeywell Inte... | 199,69 | 24.05. / 23:24 | +0,30 | +0,15% | 200,81 | 199,19 | 199,69 | |
|
|
Home Depot | 325,10 | 24.05. / 03:00 | -1,79 | -0,55% | 327,54 | 324,42 | 325,10 | |
|
|
Goldman Sachs ... | 461,18 | 24.05. / 03:00 | +3,03 | +0,66% | 465,25 | 459,10 | 461,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,76 | 24.05. / 03:08 | +0,84 | +1,48% | 57,82 | 57,28 | 57,76 | |
|
|
Coca-Cola Comp... | 62,00 | 24.05. / 03:00 | -0,09 | -0,15% | 62,42 | 61,97 | 62,00 | |
|
|
Cisco Systems | 46,42 | 24.05. / 23:21 | -0,18 | -0,39% | 46,79 | 46,38 | 46,42 | |
|
|
Chevron Corp | 157,75 | 24.05. / 03:15 | +0,81 | +0,52% | 158,97 | 157,30 | 157,75 | |
|
|
Caterpillar | 348,90 | 24.05. / 03:06 | -1,80 | -0,51% | 353,91 | 346,68 | 348,90 | |
|
|
Boeing Company | 174,52 | 24.05. / 03:00 | +2,31 | +1,34% | 174,86 | 169,57 | 174,52 | |
|
|
Apple | 189,98 | 24.05. / 23:29 | +3,10 | +1,66% | 190,58 | 188,04 | 189,98 | |
|
|
Amgen | 305,84 | 24.05. / 22:54 | -0,66 | -0,22% | 307,50 | 303,90 | 305,84 | |
|
|
American Expre... | 238,18 | 24.05. / 03:01 | +2,72 | +1,16% | 240,07 | 236,69 | 238,18 | |
|
|
Amazon.com | 180,75 | 24.05. / 23:31 | -0,30 | -0,17% | 182,43 | 180,30 | 180,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 99,67 | 24.05. / 03:00 | +0,16 | +0,16% | 100,52 | 99,34 | 99,67 | |