Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.747,23 | |
| Kurszeit | 19:52 | |
| Differenz | +158,07 | |
| Differenz (in %) | +0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.747,23 | 19:52 | +158,07 | +0,41% | 38.747,23 | 38.431,95 | 38.589,16 |  |
|
|
Walt Disney Co... | 100,89 | 19:47 | +0,92 | +0,92% | 101,92 | 100,62 | 99,97 | |
|
|
Walmart | 67,26 | 19:47 | +0,24 | +0,37% | 67,43 | 66,41 | 67,02 | |
|
|
VISA | 270,13 | 19:47 | -0,53 | -0,20% | 270,87 | 269,00 | 270,66 | |
|
|
Verizon Commun... | 39,37 | 19:47 | -0,30 | -0,76% | 39,60 | 38,95 | 39,67 | |
|
|
Unitedhealth G... | 489,01 | 19:47 | -8,11 | -1,63% | 493,12 | 488,69 | 497,12 | |
|
|
Travelers Comp... | 207,27 | 19:46 | +1,42 | +0,69% | 207,49 | 205,25 | 205,85 | |
|
|
Salesforce | 229,47 | 19:47 | -2,47 | -1,06% | 231,84 | 227,77 | 231,94 | |
|
|
Procter & Gamb... | 168,44 | 19:47 | +1,65 | +0,99% | 168,71 | 165,40 | 166,79 | |
|
|
Nike | 94,77 | 19:47 | +1,38 | +1,48% | 94,79 | 92,01 | 93,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 448,18 | 19:47 | +5,61 | +1,27% | 448,88 | 440,72 | 442,57 | |
|
|
Merck & Co | 127,65 | 19:47 | -1,83 | -1,42% | 128,94 | 127,39 | 129,48 | |
|
|
McDonald's Corp | 253,29 | 19:47 | -0,29 | -0,11% | 254,52 | 251,88 | 253,58 | |
|
|
JPMorgan Chase... | 194,98 | 19:47 | +1,20 | +0,62% | 195,49 | 192,64 | 193,78 | |
|
|
Johnson & John... | 145,50 | 19:47 | -0,04 | -0,03% | 146,43 | 144,74 | 145,54 | |
|
|
International ... | 169,43 | 19:47 | +0,22 | +0,13% | 169,50 | 167,50 | 169,21 | |
|
|
Intel Corp | 30,65 | 19:47 | +0,21 | +0,67% | 30,69 | 30,18 | 30,45 | |
|
|
Honeywell Inte... | 211,28 | 19:47 | +2,75 | +1,32% | 211,35 | 207,54 | 208,53 | |
|
|
Home Depot | 349,44 | 19:47 | +2,60 | +0,75% | 349,68 | 344,40 | 346,84 | |
|
|
Goldman Sachs ... | 448,00 | 19:47 | +1,54 | +0,34% | 448,97 | 443,39 | 446,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,23 | 19:47 | +0,21 | +0,38% | 55,29 | 54,57 | 55,02 | |
|
|
Coca-Cola Comp... | 62,66 | 19:47 | +0,12 | +0,18% | 62,78 | 62,18 | 62,55 | |
|
|
Cisco Systems | 45,40 | 19:47 | -0,27 | -0,60% | 45,46 | 44,95 | 45,68 | |
|
|
Chevron Corp | 153,44 | 19:47 | +0,87 | +0,57% | 153,71 | 151,93 | 152,57 | |
|
|
Caterpillar | 322,73 | 19:47 | +1,26 | +0,39% | 323,74 | 318,88 | 321,47 | |
|
|
Boeing Company | 178,56 | 19:47 | +1,29 | +0,73% | 179,81 | 176,32 | 177,27 | |
|
|
Apple | 218,19 | 19:47 | +5,70 | +2,68% | 218,74 | 212,72 | 212,49 | |
|
|
Amgen | 302,18 | 19:47 | +3,56 | +1,19% | 303,00 | 296,56 | 298,62 | |
|
|
American Expre... | 226,87 | 19:47 | +2,05 | +0,91% | 226,87 | 224,02 | 224,82 | |
|
|
Amazon.com | 183,81 | 19:47 | +0,15 | +0,08% | 183,95 | 181,22 | 183,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,73 | 19:47 | -0,17 | -0,17% | 101,44 | 99,92 | 100,90 | |