Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.399,00 | |
| Kurszeit | 15:40 | |
| Differenz | -12,21 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.399,00 | 15:40 | -12,21 | -0,03% | 39.423,26 | 39.318,16 | 39.411,21 |  |
|
|
Unitedhealth G... | 487,86 | 15:35 | -2,12 | -0,43% | 490,64 | 487,86 | 489,98 | |
|
|
Goldman Sachs ... | 461,24 | 15:35 | -0,85 | -0,18% | 461,31 | 458,62 | 462,09 | |
|
|
Microsoft Corp | 447,58 | 15:35 | -0,09 | -0,02% | 449,00 | 447,00 | 447,67 | |
|
|
Home Depot | 340,65 | 15:35 | -10,22 | -2,91% | 346,99 | 340,45 | 350,88 | |
|
|
Caterpillar | 326,78 | 15:35 | -3,22 | -0,98% | 328,08 | 325,75 | 330,00 | |
|
|
Amgen | 324,88 | 15:35 | +6,73 | +2,11% | 325,34 | 318,40 | 318,15 | |
|
|
VISA | 277,35 | 15:35 | +1,05 | +0,38% | 277,58 | 276,76 | 276,30 | |
|
|
McDonald's Corp | 258,80 | 15:34 | -1,58 | -0,61% | 260,13 | 258,80 | 260,38 | |
|
|
Salesforce | 242,55 | 15:35 | +2,61 | +1,09% | 242,82 | 241,30 | 239,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,01 | 15:35 | -1,46 | -0,63% | 231,14 | 229,89 | 231,47 | |
|
|
Honeywell Inte... | 215,54 | 15:34 | -0,35 | -0,16% | 216,83 | 215,20 | 215,89 | |
|
|
Travelers Comp... | 210,26 | 15:34 | -0,83 | -0,39% | 211,02 | 209,80 | 211,09 | |
|
|
Apple | 210,31 | 15:35 | +2,17 | +1,04% | 210,77 | 208,61 | 208,14 | |
|
|
JPMorgan Chase... | 198,97 | 15:35 | +0,09 | +0,05% | 198,98 | 197,83 | 198,88 | |
|
|
Amazon.com | 186,57 | 15:35 | +1,00 | +0,54% | 187,29 | 186,16 | 185,57 | |
|
|
Boeing Company | 177,83 | 15:35 | -1,27 | -0,71% | 178,09 | 176,11 | 179,10 | |
|
|
International ... | 175,36 | 15:35 | +0,35 | +0,20% | 175,75 | 174,95 | 175,01 | |
|
|
Procter & Gamb... | 168,47 | 15:35 | +0,02 | +0,01% | 168,86 | 168,34 | 168,45 | |
|
|
Chevron Corp | 158,67 | 15:35 | -0,63 | -0,40% | 159,12 | 158,20 | 159,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,05 | 15:35 | -0,07 | -0,05% | 149,18 | 148,71 | 149,12 | |
|
|
Merck & Co | 134,16 | 15:35 | +1,20 | +0,90% | 134,16 | 133,02 | 132,96 | |
|
|
3M Company | 102,59 | 15:35 | -0,40 | -0,39% | 102,88 | 102,32 | 102,99 | |
|
|
Walt Disney Co... | 102,74 | 15:35 | +0,76 | +0,75% | 103,68 | 102,50 | 101,98 | |
|
|
Nike | 97,45 | 15:35 | +0,28 | +0,29% | 97,64 | 97,06 | 97,17 | |
|
|
Walmart | 67,30 | 15:35 | -1,60 | -2,32% | 67,58 | 67,17 | 68,90 | |
|
|
Coca-Cola Comp... | 64,01 | 15:35 | +0,04 | +0,06% | 64,06 | 63,85 | 63,97 | |
|
|
Dow | 54,06 | 15:35 | -0,56 | -1,03% | 54,30 | 53,78 | 54,62 | |
|
|
Cisco Systems | 47,44 | 15:35 | +0,16 | +0,34% | 47,49 | 46,99 | 47,28 | |
|
|
Verizon Commun... | 41,16 | 15:35 | -0,01 | -0,02% | 41,27 | 41,08 | 41,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,55 | 15:35 | -0,02 | -0,07% | 30,73 | 30,42 | 30,57 | |