Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.837,41 | |
| Kurszeit | 19:58 | |
| Differenz | +38,42 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.837,41 | 19:58 | +38,42 | +0,10% | 38.861,91 | 38.665,45 | 38.798,99 |  |
|
|
Home Depot | 331,60 | 19:53 | +4,57 | +1,40% | 331,62 | 326,50 | 327,03 | |
|
|
Microsoft Corp | 426,82 | 19:53 | +2,97 | +0,70% | 427,84 | 423,89 | 423,85 | |
|
|
Amazon.com | 186,66 | 19:53 | +2,36 | +1,28% | 186,96 | 183,79 | 184,30 | |
|
|
Honeywell Inte... | 210,76 | 19:53 | +1,98 | +0,95% | 211,06 | 209,13 | 208,78 | |
|
|
Caterpillar | 330,69 | 19:53 | +1,75 | +0,53% | 331,91 | 328,44 | 328,94 | |
|
|
Chevron Corp | 157,81 | 19:53 | +1,73 | +1,11% | 158,20 | 156,32 | 156,08 | |
|
|
Walt Disney Co... | 102,55 | 19:53 | +1,01 | +0,99% | 102,59 | 100,63 | 101,54 | |
|
|
Walmart | 66,82 | 19:53 | +0,94 | +1,43% | 67,33 | 66,27 | 65,88 | |
|
|
Boeing Company | 191,15 | 19:53 | +0,91 | +0,48% | 192,63 | 189,60 | 190,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 233,42 | 19:53 | +0,75 | +0,32% | 233,76 | 230,60 | 232,67 | |
|
|
Dow | 56,10 | 19:53 | +0,37 | +0,66% | 56,18 | 55,37 | 55,73 | |
|
|
International ... | 170,34 | 19:53 | +0,33 | +0,19% | 170,50 | 168,88 | 170,01 | |
|
|
Merck & Co | 130,98 | 19:53 | +0,31 | +0,24% | 131,38 | 129,65 | 130,67 | |
|
|
Procter & Gamb... | 167,36 | 19:53 | +0,30 | +0,18% | 167,51 | 166,08 | 167,06 | |
|
|
Intel Corp | 30,76 | 19:53 | +0,02 | +0,07% | 30,80 | 30,28 | 30,74 | |
|
|
Goldman Sachs ... | 454,91 | 19:53 | ±0,00 | ±0,00% | 455,36 | 450,30 | 454,91 | ||
|
3M Company | 100,80 | 19:53 | -0,06 | -0,06% | 101,84 | 100,28 | 100,86 | |
|
|
JPMorgan Chase... | 199,75 | 19:53 | -0,20 | -0,10% | 200,84 | 198,44 | 199,95 | |
|
|
Cisco Systems | 45,63 | 19:53 | -0,21 | -0,45% | 45,80 | 45,27 | 45,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,70 | 19:53 | -0,24 | -0,12% | 212,94 | 210,05 | 212,95 | |
|
|
Coca-Cola Comp... | 63,65 | 19:53 | -0,26 | -0,41% | 63,99 | 63,36 | 63,91 | |
|
|
Verizon Commun... | 40,61 | 19:53 | -0,33 | -0,81% | 40,93 | 40,41 | 40,94 | |
|
|
Johnson & John... | 146,68 | 19:53 | -0,40 | -0,27% | 147,56 | 145,60 | 147,08 | |
|
|
Nike | 96,06 | 19:53 | -0,48 | -0,50% | 96,99 | 95,60 | 96,55 | |
|
|
Salesforce | 240,82 | 19:53 | -1,02 | -0,42% | 243,64 | 240,43 | 241,85 | |
|
|
McDonald's Corp | 254,81 | 19:53 | -1,40 | -0,55% | 261,39 | 253,15 | 256,21 | |
|
|
Amgen | 303,59 | 19:53 | -1,43 | -0,47% | 305,53 | 300,89 | 305,02 | |
|
|
Unitedhealth G... | 488,96 | 19:53 | -1,72 | -0,35% | 492,30 | 486,19 | 490,69 | |
|
|
Apple | 194,88 | 19:53 | -2,01 | -1,02% | 197,30 | 193,40 | 196,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 275,31 | 19:53 | -3,36 | -1,21% | 278,56 | 273,38 | 278,67 | |