Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.134,07 | |
| Kurszeit | 17:54 | |
| Differenz | -277,14 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.134,07 | 17:54 | -277,14 | -0,70% | 39.423,26 | 39.117,80 | 39.411,21 |  |
|
|
Amazon.com | 188,73 | 17:49 | +3,16 | +1,70% | 188,84 | 185,89 | 185,57 | |
|
|
Apple | 210,14 | 17:49 | +2,00 | +0,96% | 211,38 | 208,61 | 208,14 | |
|
|
Amgen | 321,02 | 17:49 | +2,87 | +0,90% | 326,12 | 318,40 | 318,15 | |
|
|
Salesforce | 241,90 | 17:49 | +1,96 | +0,82% | 243,10 | 241,14 | 239,94 | |
|
|
Intel Corp | 30,79 | 17:49 | +0,22 | +0,74% | 30,83 | 30,29 | 30,57 | |
|
|
Cisco Systems | 47,58 | 17:49 | +0,30 | +0,65% | 47,82 | 46,99 | 47,28 | |
|
|
Verizon Commun... | 41,33 | 17:49 | +0,17 | +0,40% | 41,62 | 41,08 | 41,17 | |
|
|
Microsoft Corp | 449,27 | 17:49 | +1,60 | +0,36% | 450,12 | 446,75 | 447,67 | |
|
|
Merck & Co | 133,14 | 17:49 | +0,18 | +0,14% | 134,63 | 133,02 | 132,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,01 | 17:49 | +0,04 | +0,03% | 103,68 | 101,82 | 101,98 | |
|
|
JPMorgan Chase... | 198,52 | 17:49 | -0,36 | -0,18% | 200,07 | 197,83 | 198,88 | |
|
|
VISA | 275,02 | 17:49 | -1,27 | -0,46% | 277,93 | 274,64 | 276,30 | |
|
|
Coca-Cola Comp... | 63,62 | 17:49 | -0,35 | -0,55% | 64,07 | 63,51 | 63,97 | |
|
|
Goldman Sachs ... | 459,53 | 17:49 | -2,56 | -0,55% | 464,08 | 458,30 | 462,09 | |
|
|
Chevron Corp | 158,26 | 17:49 | -1,05 | -0,66% | 159,36 | 158,13 | 159,31 | |
|
|
Procter & Gamb... | 167,27 | 17:49 | -1,18 | -0,70% | 168,86 | 167,10 | 168,45 | |
|
|
American Expre... | 229,81 | 17:49 | -1,66 | -0,72% | 231,14 | 229,01 | 231,47 | |
|
|
International ... | 173,45 | 17:49 | -1,56 | -0,89% | 175,75 | 172,89 | 175,01 | |
|
|
Johnson & John... | 147,79 | 17:49 | -1,33 | -0,89% | 149,18 | 147,66 | 149,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,15 | 17:49 | -1,94 | -0,92% | 212,26 | 208,93 | 211,09 | |
|
|
Honeywell Inte... | 213,85 | 17:49 | -2,04 | -0,94% | 216,83 | 213,72 | 215,89 | |
|
|
Unitedhealth G... | 483,78 | 17:49 | -6,19 | -1,26% | 490,64 | 483,65 | 489,98 | |
|
|
Caterpillar | 325,57 | 17:49 | -4,43 | -1,34% | 329,47 | 324,37 | 330,00 | |
|
|
3M Company | 101,57 | 17:49 | -1,42 | -1,38% | 102,90 | 101,29 | 102,99 | |
|
|
McDonald's Corp | 256,43 | 17:49 | -3,95 | -1,52% | 260,13 | 255,95 | 260,38 | |
|
|
Nike | 95,69 | 17:49 | -1,48 | -1,52% | 97,64 | 95,51 | 97,17 | |
|
|
Dow | 53,36 | 17:49 | -1,26 | -2,31% | 54,30 | 53,31 | 54,62 | |
|
|
Walmart | 67,23 | 17:49 | -1,66 | -2,42% | 67,58 | 66,55 | 68,90 | |
|
|
Boeing Company | 174,14 | 17:49 | -4,96 | -2,77% | 178,76 | 173,29 | 179,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 337,07 | 17:49 | -13,81 | -3,94% | 346,99 | 336,10 | 350,88 | |